Stock listing
Shanghai:511030 PING AN ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Exchange Traded Fund 股价
Follow PING AN ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:511030
¥108.76 CNY +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- ¥108.75 – ¥108.77 CNYOct 21, 2026
- Volume
- 31.07M sharesOct 21, 2026
- 52-week range
- ¥105.62 – ¥108.77 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:511030 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥108.76 | +0.011 | 0.0% | ¥108.75 | ¥108.77 | ¥108.75 | 31,071,699 | |
| ¥108.75 | +0.034 | 0.0% | ¥108.72 | ¥108.76 | ¥108.72 | 57,219,326 | |
| ¥108.72 | +0.006 | 0.0% | ¥108.71 | ¥108.72 | ¥108.71 | 40,395,200 | |
| ¥108.71 | +0.028 | 0.0% | ¥108.68 | ¥108.71 | ¥108.68 | 38,188,179 | |
| ¥108.68 | +0.032 | 0.0% | ¥108.66 | ¥108.69 | ¥108.66 | 22,260,705 | |
| ¥108.65 | +0.01 | 0.0% | ¥108.64 | ¥108.66 | ¥108.64 | 30,151,010 | |
| ¥108.64 | -0.001 | 0.0% | ¥108.63 | ¥108.65 | ¥108.63 | 46,924,200 | |
| ¥108.64 | +0.036 | 0.0% | ¥108.61 | ¥108.67 | ¥108.60 | 31,373,721 | |
| ¥108.61 | +0.015 | 0.0% | ¥108.62 | ¥108.62 | ¥108.59 | 22,921,399 | |
| ¥108.59 | -0.001 | 0.0% | ¥108.59 | ¥108.59 | ¥108.57 | 37,972,850 | |
| ¥108.59 | +0.041 | 0.0% | ¥108.57 | ¥108.64 | ¥108.57 | 24,314,400 | |
| ¥108.55 | +0.018 | 0.0% | ¥108.53 | ¥108.56 | ¥108.53 | 19,419,171 | |
| ¥108.53 | +0.011 | 0.0% | ¥108.52 | ¥108.55 | ¥108.52 | 25,810,240 | |
| ¥108.52 | +0.002 | 0.0% | ¥108.52 | ¥108.53 | ¥108.52 | 38,243,925 | |
| ¥108.52 | +0.009 | 0.0% | ¥108.51 | ¥108.52 | ¥108.50 | 26,264,090 | |
| ¥108.51 | +0.038 | 0.0% | ¥108.47 | ¥108.52 | ¥108.47 | 35,990,240 | |
| ¥108.47 | +0.023 | 0.0% | ¥108.45 | ¥108.48 | ¥108.45 | 38,484,800 | |
| ¥108.45 | +0.018 | 0.0% | ¥108.46 | ¥108.47 | ¥108.44 | 28,801,600 | |
| ¥108.43 | +0.01 | 0.0% | ¥108.42 | ¥108.43 | ¥108.42 | 33,551,542 | |
| ¥108.42 | -0.008 | 0.0% | ¥108.42 | ¥108.44 | ¥108.41 | 32,140,188 | |
| ¥108.43 | +0.022 | 0.0% | ¥108.42 | ¥108.43 | ¥108.41 | 19,435,010 | |
| ¥108.41 | +0.011 | 0.0% | ¥108.40 | ¥108.41 | ¥108.40 | 28,804,941 | |
| ¥108.40 | +0.013 | 0.0% | ¥108.39 | ¥108.40 | ¥108.39 | 20,028,349 | |
| ¥108.38 | -0.015 | 0.0% | ¥108.40 | ¥108.41 | ¥108.38 | 18,885,153 | |
| ¥108.40 | +0.025 | 0.0% | ¥108.37 | ¥108.40 | ¥108.37 | 31,130,520 | |
| ¥108.37 | +0.012 | 0.0% | ¥108.41 | ¥108.41 | ¥108.37 | 30,228,360 | |
| ¥108.36 | +0.008 | 0.0% | ¥108.37 | ¥108.37 | ¥108.35 | 22,255,700 | |
| ¥108.35 | +0.029 | 0.0% | ¥108.33 | ¥108.36 | ¥108.32 | 20,365,846 | |
| ¥108.32 | +0.023 | 0.0% | ¥108.31 | ¥108.33 | ¥108.30 | 27,791,800 | |
| ¥108.30 | -0.006 | 0.0% | ¥108.31 | ¥108.31 | ¥108.29 | 35,583,386 | |
| ¥108.31 | +0.013 | 0.0% | ¥108.31 | ¥108.32 | ¥108.29 | 35,236,860 | |
| ¥108.29 | -0.001 | 0.0% | ¥108.28 | ¥108.31 | ¥108.28 | 29,021,800 | |
| ¥108.30 | -0.001 | 0.0% | ¥108.30 | ¥108.30 | ¥108.28 | 22,809,120 | |
| ¥108.30 | -0.028 | 0.0% | ¥108.32 | ¥108.32 | ¥108.28 | 29,569,010 | |
| ¥108.32 | -0.001 | 0.0% | ¥108.33 | ¥108.35 | ¥108.30 | 20,595,710 | |
| ¥108.33 | +0.021 | 0.0% | ¥108.32 | ¥108.33 | ¥108.30 | 21,614,380 | |
| ¥108.30 | +0.008 | 0.0% | ¥108.30 | ¥108.31 | ¥108.29 | 26,862,500 | |
| ¥108.30 | +0.002 | 0.0% | ¥108.30 | ¥108.32 | ¥108.29 | 29,088,549 | |
| ¥108.29 | -0.009 | 0.0% | ¥108.30 | ¥108.32 | ¥108.28 | 35,693,060 | |
| ¥108.30 | 0.00 | 0.0% | ¥108.30 | ¥108.32 | ¥108.30 | 44,166,897 | |
| ¥108.30 | +0.009 | 0.0% | ¥108.30 | ¥108.31 | ¥108.29 | 29,673,920 | |
| ¥108.29 | +0.009 | 0.0% | ¥108.29 | ¥108.30 | ¥108.28 | 30,921,700 | |
| ¥108.29 | +0.015 | 0.0% | ¥108.27 | ¥108.29 | ¥108.26 | 18,422,600 | |
| ¥108.27 | +0.021 | 0.0% | ¥108.25 | ¥108.27 | ¥108.23 | 36,686,385 | |
| ¥108.25 | +0.009 | 0.0% | ¥108.24 | ¥108.25 | ¥108.24 | 28,123,950 | |
| ¥108.24 | +0.013 | 0.0% | ¥108.23 | ¥108.26 | ¥108.21 | 22,860,787 | |
| ¥108.23 | +0.014 | 0.0% | ¥108.20 | ¥108.23 | ¥108.20 | 34,491,101 | |
| ¥108.21 | +0.011 | 0.0% | ¥108.20 | ¥108.22 | ¥108.20 | 45,472,894 | |
| ¥108.20 | +0.015 | 0.0% | ¥108.20 | ¥108.21 | ¥108.18 | 39,068,661 | |
| ¥108.19 | -0.005 | 0.0% | ¥108.19 | ¥108.20 | ¥108.19 | 21,226,271 | |
| ¥108.19 | +0.022 | 0.0% | ¥108.17 | ¥108.20 | ¥108.17 | 35,491,300 | |
| ¥108.17 | +0.008 | 0.0% | ¥108.16 | ¥108.19 | ¥108.16 | 43,291,090 | |
| ¥108.16 | +0.012 | 0.0% | ¥108.17 | ¥108.17 | ¥108.14 | 24,851,769 | |
| ¥108.15 | -0.021 | 0.0% | ¥108.15 | ¥108.17 | ¥108.15 | 31,275,695 | |
| ¥108.17 | -0.018 | 0.0% | ¥108.19 | ¥108.23 | ¥108.16 | 28,330,260 | |
| ¥108.19 | +0.013 | 0.0% | ¥108.19 | ¥108.19 | ¥108.16 | 19,198,230 | |
| ¥108.18 | +0.006 | 0.0% | ¥108.17 | ¥108.19 | ¥108.16 | 24,255,192 | |
| ¥108.17 | +0.017 | 0.0% | ¥108.15 | ¥108.19 | ¥108.15 | 31,739,640 | |
| ¥108.15 | +0.003 | 0.0% | ¥108.16 | ¥108.17 | ¥108.13 | 33,233,828 | |
| ¥108.15 | +0.017 | 0.0% | ¥108.13 | ¥108.16 | ¥108.10 | 32,038,020 | |
| ¥108.13 | +0.002 | 0.0% | ¥108.13 | ¥108.14 | ¥108.11 | 33,319,443 |
- Ticker
- Shanghai:511030
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
PING AN ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PING AN ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Exchange Traded Fund.