Stock listing

Shanghai:510980 China Universal Shanghai Composite Index Exchange Traded Fund 股价

Follow China Universal Shanghai Composite Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:510980

¥1.34 CNY -0.00 (-0.1%)

Close on Oct 20, 2026

Past year -0.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.33 – ¥1.34 CNYOct 20, 2026
Volume
86.17M sharesOct 20, 2026
52-week range
¥1.32 – ¥1.48 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Universal Shanghai Composite Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:510980 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.34-0.001-0.1%¥1.336¥1.344¥1.33286,168,700
¥1.341+0.007+0.5%¥1.326¥1.344¥1.325148,169,100
¥1.334-0.021-1.5%¥1.336¥1.347¥1.321166,388,100
¥1.3550.000.0%¥1.355¥1.355¥1.355218,420,400
¥1.355-0.009-0.7%¥1.357¥1.368¥1.352114,115,918
¥1.364+0.001+0.1%¥1.352¥1.37¥1.343122,804,600
¥1.363-0.007-0.5%¥1.367¥1.372¥1.36266,079,400
¥1.37+0.002+0.1%¥1.364¥1.372¥1.347115,248,400
¥1.368-0.013-0.9%¥1.38¥1.385¥1.36278,343,800
¥1.381+0.006+0.4%¥1.377¥1.382¥1.37552,143,600
¥1.375+0.002+0.1%¥1.365¥1.381¥1.36574,171,000
¥1.373-0.025-1.8%¥1.395¥1.396¥1.365156,020,900
¥1.398-0.012-0.9%¥1.407¥1.408¥1.39448,277,800
¥1.41-0.002-0.1%¥1.412¥1.412¥1.40828,936,000
¥1.412+0.004+0.3%¥1.411¥1.417¥1.4153,177,500
¥1.408+0.014+1.0%¥1.396¥1.409¥1.39360,931,600
¥1.394+0.01+0.7%¥1.388¥1.397¥1.38664,052,600
¥1.384-0.006-0.4%¥1.384¥1.391¥1.38237,520,600
¥1.39+0.01+0.7%¥1.379¥1.39¥1.37361,390,200
¥1.38-0.006-0.4%¥1.384¥1.388¥1.37747,939,300
¥1.386+0.001+0.1%¥1.374¥1.39¥1.37459,996,900
¥1.385-0.016-1.1%¥1.395¥1.395¥1.372134,953,800
¥1.401-0.007-0.5%¥1.402¥1.405¥1.39735,591,700
¥1.408+0.004+0.3%¥1.404¥1.408¥1.4049,502,000
¥1.404+0.001+0.1%¥1.403¥1.405¥1.39949,398,300
¥1.403+0.001+0.1%¥1.404¥1.406¥1.39645,058,000
¥1.402-0.004-0.3%¥1.409¥1.418¥1.39667,206,700
¥1.406+0.001+0.1%¥1.406¥1.413¥1.40240,864,800
¥1.405-0.014-1.0%¥1.412¥1.413¥1.40151,345,100
¥1.419+0.002+0.1%¥1.414¥1.423¥1.41436,917,006
¥1.417+0.012+0.9%¥1.399¥1.419¥1.39767,319,996
¥1.405-0.001-0.1%¥1.405¥1.412¥1.40370,602,400
¥1.406+0.013+0.9%¥1.392¥1.408¥1.39172,263,000
¥1.393+0.008+0.6%¥1.385¥1.397¥1.38372,252,910
¥1.385+0.001+0.1%¥1.379¥1.388¥1.37360,835,010
¥1.384-0.008-0.6%¥1.392¥1.392¥1.37494,647,334
¥1.3920.000.0%¥1.387¥1.393¥1.38342,823,200
¥1.392+0.007+0.5%¥1.388¥1.398¥1.38781,125,938
¥1.385-0.03-2.1%¥1.406¥1.407¥1.38154,225,790
¥1.415+0.001+0.1%¥1.414¥1.417¥1.40555,477,251
¥1.414+0.018+1.3%¥1.395¥1.415¥1.39389,443,761
¥1.396+0.001+0.1%¥1.395¥1.397¥1.38853,934,859
¥1.395-0.006-0.4%¥1.401¥1.409¥1.39470,296,159
¥1.401+0.002+0.1%¥1.395¥1.402¥1.39543,694,954
¥1.399-0.01-0.7%¥1.405¥1.409¥1.39667,607,236
¥1.409+0.008+0.6%¥1.40¥1.411¥1.39995,501,900
¥1.401+0.016+1.2%¥1.381¥1.401¥1.38149,258,541
¥1.385+0.009+0.7%¥1.369¥1.386¥1.368144,175,211
¥1.376+0.017+1.3%¥1.357¥1.379¥1.355216,523,400
¥1.359+0.005+0.4%¥1.355¥1.362¥1.352144,848,500
¥1.354-0.005-0.4%¥1.357¥1.36¥1.35131,457,400
¥1.359+0.01+0.7%¥1.357¥1.363¥1.353190,360,300
¥1.349-0.008-0.6%¥1.35¥1.36¥1.337217,038,200
¥1.357+0.007+0.5%¥1.35¥1.362¥1.342152,199,121
¥1.35-0.014-1.0%¥1.352¥1.358¥1.344137,236,000
¥1.364+0.014+1.0%¥1.349¥1.365¥1.345108,685,900
¥1.35-0.02-1.5%¥1.363¥1.366¥1.348147,207,593
¥1.37+0.01+0.7%¥1.361¥1.372¥1.361155,190,421
¥1.36+0.005+0.4%¥1.345¥1.367¥1.345273,195,221
¥1.355+0.011+0.8%¥1.345¥1.358¥1.327353,119,900
¥1.344+0.004+0.3%¥1.342¥1.356¥1.328385,174,000
Ticker
Shanghai:510980
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal Shanghai Composite Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal Shanghai Composite Index Exchange Traded Fund.