Stock listing

Shanghai:510950 GF SSE 50 Traded Open-End Index Securities Investment Fund 股价

Follow GF SSE 50 Traded Open-End Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SSE:510950

¥0.942 CNY -0.004 (-0.4%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -5.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.938 – ¥0.951 CNYOct 21, 2026
Volume
6.57M sharesOct 21, 2026
52-week range
¥0.923 – ¥1.055 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
GF SSE 50 Traded Open-End Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:510950 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.942-0.004-0.4%¥0.949¥0.951¥0.9386,568,500
¥0.946-0.006-0.6%¥0.951¥0.951¥0.93710,397,229
¥0.952+0.005+0.5%¥0.943¥0.955¥0.94013,248,169
¥0.947-0.001-0.1%¥0.948¥0.953¥0.93713,200,199
¥0.948-0.005-0.5%¥0.940¥0.948¥0.93416,039,219
¥0.953-0.009-0.9%¥0.957¥0.960¥0.95012,147,275
¥0.962-0.003-0.3%¥0.960¥0.966¥0.95113,778,713
¥0.965+0.003+0.3%¥0.962¥0.971¥0.9616,534,359
¥0.962+0.001+0.1%¥0.957¥0.964¥0.94916,293,995
¥0.961-0.006-0.6%¥0.965¥0.972¥0.9567,203,580
¥0.967+0.004+0.4%¥0.963¥0.968¥0.9619,843,108
¥0.963-0.002-0.2%¥0.963¥0.965¥0.9579,906,137
¥0.965-0.012-1.2%¥0.976¥0.976¥0.95721,514,100
¥0.977-0.013-1.3%¥0.990¥0.990¥0.97315,624,800
¥0.990-0.003-0.3%¥0.993¥0.995¥0.9883,603,316
¥0.993+0.003+0.3%¥0.992¥0.998¥0.9896,671,762
¥0.990+0.009+0.9%¥0.980¥0.990¥0.98012,237,133
¥0.981+0.006+0.6%¥0.978¥0.984¥0.9765,915,435
¥0.975-0.005-0.5%¥0.977¥0.983¥0.9735,930,566
¥0.980+0.005+0.5%¥0.978¥0.983¥0.9706,215,200
¥0.975-0.005-0.5%¥0.975¥0.981¥0.9747,514,434
¥0.980-0.002-0.2%¥0.974¥0.982¥0.9749,810,129
¥0.982-0.012-1.2%¥0.988¥0.989¥0.97416,088,629
¥0.9940.0000.0%¥0.995¥0.996¥0.98913,343,645
¥0.994-0.001-0.1%¥0.995¥0.998¥0.9906,213,409
¥0.9950.0000.0%¥0.992¥0.999¥0.9916,638,138
¥0.995-0.005-0.5%¥1.000¥1.003¥0.9916,071,029
¥1.000+0.001+0.1%¥1.000¥1.009¥0.9966,183,483
¥0.999+0.004+0.4%¥0.995¥1.003¥0.9943,843,747
¥0.995-0.010-1.0%¥0.996¥1.003¥0.9924,646,900
¥1.005+0.004+0.4%¥0.998¥1.007¥0.99811,883,673
¥1.001+0.003+0.3%¥0.999¥1.002¥0.98812,346,531
¥0.998-0.002-0.2%¥1.000¥1.002¥0.99710,734,664
¥1.000+0.007+0.7%¥0.990¥1.001¥0.99015,138,123
¥0.993+0.012+1.2%¥0.981¥0.996¥0.97911,872,716
¥0.981-0.001-0.1%¥0.982¥0.984¥0.9778,354,740
¥0.982-0.003-0.3%¥0.984¥0.987¥0.9769,827,855
¥0.985+0.001+0.1%¥0.979¥0.987¥0.9797,052,820
¥0.984-0.004-0.4%¥0.989¥0.993¥0.9809,993,800
¥0.988-0.012-1.2%¥0.996¥0.996¥0.98127,130,543
¥1.000-0.003-0.3%¥1.001¥1.003¥0.99323,772,200
¥1.003+0.008+0.8%¥0.995¥1.003¥0.99120,061,337
¥0.995-0.003-0.3%¥0.998¥0.999¥0.99018,237,788
¥0.9980.0000.0%¥0.998¥1.007¥0.99624,765,055
¥0.998+0.001+0.1%¥0.997¥1.000¥0.99420,689,852
¥0.997-0.011-1.1%¥1.007¥1.010¥0.9965,526,105
¥1.008+0.003+0.3%¥1.005¥1.013¥1.00411,640,660
¥1.005+0.012+1.2%¥0.992¥1.006¥0.99118,233,290
¥0.993+0.001+0.1%¥0.992¥0.994¥0.98810,946,221
¥0.992+0.012+1.2%¥0.973¥0.997¥0.97323,176,465
¥0.980-0.004-0.4%¥0.980¥0.984¥0.97713,135,200
¥0.984-0.011-1.1%¥0.993¥0.993¥0.97817,960,800
¥0.995+0.004+0.4%¥0.994¥1.001¥0.99017,757,619
¥0.991+0.002+0.2%¥0.987¥0.996¥0.98022,757,671
¥0.989-0.001-0.1%¥0.992¥0.996¥0.98116,243,389
¥0.990-0.011-1.1%¥0.986¥0.996¥0.98418,661,060
¥1.001+0.003+0.3%¥0.999¥1.011¥0.99020,611,577
¥0.998-0.011-1.1%¥1.001¥1.005¥0.99416,707,425
¥1.009-0.001-0.1%¥1.011¥1.015¥1.00512,950,231
¥1.010+0.005+0.5%¥0.992¥1.019¥0.99238,506,461
¥1.005+0.016+1.6%¥0.998¥1.005¥0.98443,345,158
Ticker
Shanghai:510950
Asset type
Fund
Exchange
Shanghai
Currency
CNY

GF SSE 50 Traded Open-End Index Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF SSE 50 Traded Open-End Index Securities Investment Fund.