Stock listing

Shanghai:510900 E Fund Hang Seng China Enterprises Index ETF 股价

Follow E Fund Hang Seng China Enterprises Index ETF into a list and get an email when it puts out news.

Share price · SSE:510900

¥0.989 CNY -0.013 (-1.3%)

Close on Oct 20, 2026

Past year -17.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.987 – ¥0.996 CNYOct 20, 2026
Volume
76.72M sharesOct 20, 2026
52-week range
¥0.919 – ¥1.250 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund Hang Seng China Enterprises Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:510900 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.989-0.013-1.3%¥0.995¥0.996¥0.98776,716,000
¥1.002+0.003+0.3%¥0.997¥1.003¥0.99712,754,800
¥0.999-0.011-1.1%¥1.006¥1.011¥0.99783,187,900
¥1.0100.0000.0%¥1.010¥1.010¥1.01067,545,900
¥1.010+0.005+0.5%¥1.004¥1.015¥0.99661,245,800
¥1.0050.0000.0%¥1.003¥1.007¥0.99244,255,000
¥1.005+0.003+0.3%¥1.009¥1.015¥1.00249,969,900
¥1.002+0.012+1.2%¥0.993¥1.005¥0.99359,111,000
¥0.990-0.022-2.2%¥1.000¥1.002¥0.98959,068,200
¥1.012+0.005+0.5%¥1.002¥1.012¥0.99946,034,800
¥1.007-0.009-0.9%¥1.016¥1.016¥1.00474,877,700
¥1.0160.0000.0%¥1.009¥1.021¥1.00983,003,400
¥1.016-0.005-0.5%¥1.016¥1.020¥1.01347,690,500
¥1.021-0.007-0.7%¥1.028¥1.029¥1.01832,876,100
¥1.028+0.005+0.5%¥1.026¥1.034¥1.02454,565,500
¥1.023+0.011+1.1%¥1.011¥1.024¥1.01151,863,100
¥1.012+0.006+0.6%¥1.008¥1.015¥1.00871,038,100
¥1.006-0.006-0.6%¥1.004¥1.007¥0.99554,865,700
¥1.012-0.001-0.1%¥1.013¥1.015¥1.00653,416,800
¥1.013-0.008-0.8%¥1.021¥1.022¥1.01137,363,200
¥1.021+0.003+0.3%¥1.014¥1.021¥1.01037,421,200
¥1.018-0.001-0.1%¥1.011¥1.018¥1.00556,580,400
¥1.019-0.007-0.7%¥1.019¥1.021¥1.01449,566,600
¥1.026-0.007-0.7%¥1.034¥1.034¥1.02344,714,400
¥1.033-0.006-0.6%¥1.032¥1.035¥1.02983,699,400
¥1.039-0.014-1.3%¥1.052¥1.053¥1.03579,318,459
¥1.053+0.021+2.0%¥1.043¥1.059¥1.043136,072,600
¥1.032-0.007-0.7%¥1.045¥1.051¥1.03174,390,800
¥1.039-0.006-0.6%¥1.043¥1.043¥1.02897,504,900
¥1.045-0.002-0.2%¥1.043¥1.048¥1.03884,981,000
¥1.047-0.001-0.1%¥1.043¥1.048¥1.03874,028,630
¥1.0480.0000.0%¥1.041¥1.052¥1.03865,588,900
¥1.048-0.007-0.7%¥1.056¥1.057¥1.04349,494,100
¥1.055+0.012+1.2%¥1.046¥1.059¥1.04678,159,600
¥1.043-0.003-0.3%¥1.046¥1.048¥1.03865,126,400
¥1.046-0.016-1.5%¥1.053¥1.054¥1.04086,881,800
¥1.062+0.003+0.3%¥1.058¥1.062¥1.055115,859,900
¥1.059+0.012+1.1%¥1.054¥1.060¥1.051115,202,000
¥1.047+0.002+0.2%¥1.040¥1.050¥1.036114,264,500
¥1.0450.0000.0%¥1.040¥1.045¥1.034132,961,400
¥1.045+0.016+1.6%¥1.036¥1.048¥1.03680,088,600
¥1.029-0.010-1.0%¥1.036¥1.038¥1.029103,656,317
¥1.039-0.003-0.3%¥1.038¥1.045¥1.03766,946,959
¥1.042-0.011-1.0%¥1.048¥1.048¥1.037152,385,700
¥1.053-0.008-0.8%¥1.064¥1.071¥1.05186,898,200
¥1.061+0.008+0.8%¥1.056¥1.063¥1.054130,356,400
¥1.053+0.004+0.4%¥1.051¥1.053¥1.042120,790,383
¥1.049-0.014-1.3%¥1.060¥1.061¥1.047140,372,668
¥1.063+0.004+0.4%¥1.058¥1.065¥1.052231,158,115
¥1.059-0.011-1.0%¥1.071¥1.077¥1.057176,481,482
¥1.070+0.005+0.5%¥1.070¥1.078¥1.064156,581,000
¥1.065-0.010-0.9%¥1.074¥1.074¥1.057169,856,510
¥1.075+0.003+0.3%¥1.077¥1.083¥1.068231,431,110
¥1.072+0.027+2.6%¥1.053¥1.074¥1.052208,746,816
¥1.045+0.005+0.5%¥1.039¥1.052¥1.036111,199,396
¥1.040+0.019+1.9%¥1.024¥1.040¥1.02488,538,000
¥1.021-0.016-1.5%¥1.030¥1.032¥1.02194,101,400
¥1.037+0.014+1.4%¥1.023¥1.040¥1.02078,903,350
¥1.023-0.014-1.4%¥1.029¥1.031¥1.021190,491,288
¥1.037-0.001-0.1%¥1.040¥1.042¥1.030132,570,100
¥1.038+0.030+3.0%¥1.021¥1.041¥1.019232,682,000
Ticker
Shanghai:510900
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund Hang Seng China Enterprises Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund Hang Seng China Enterprises Index ETF.