Stock listing

Shanghai:510720 Guotai SSE state-Owned Enterprise Dividends Exchange Traded Fund 股价

Follow Guotai SSE state-Owned Enterprise Dividends Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:510720

¥1.03 CNY -0.01 (-0.7%)

Close on Oct 21, 2026

Past year +2.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.02 – ¥1.03 CNYOct 21, 2026
Volume
62.59M sharesOct 21, 2026
52-week range
¥0.897 – ¥1.11 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guotai SSE state-Owned Enterprise Dividends Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:510720 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.025-0.007-0.7%¥1.031¥1.033¥1.02362,590,100
¥1.032-0.017-1.6%¥1.049¥1.049¥1.026123,984,800
¥1.049+0.008+0.8%¥1.039¥1.053¥1.03683,591,600
¥1.041+0.006+0.6%¥1.032¥1.048¥1.02789,745,200
¥1.035-0.03-2.8%¥1.06¥1.062¥1.024150,924,900
¥1.065+0.004+0.4%¥1.06¥1.074¥1.05980,032,800
¥1.061+0.001+0.1%¥1.059¥1.064¥1.05179,382,500
¥1.06-0.001-0.1%¥1.062¥1.072¥1.05593,612,000
¥1.061+0.005+0.5%¥1.057¥1.067¥1.055115,717,400
¥1.056+0.015+1.4%¥1.039¥1.058¥1.039106,204,200
¥1.041+0.013+1.3%¥1.025¥1.042¥1.02483,859,480
¥1.028-0.005-0.5%¥1.029¥1.035¥1.016118,398,600
¥1.033-0.007-0.7%¥1.039¥1.039¥1.02577,207,700
¥1.04+0.001+0.1%¥1.038¥1.045¥1.03660,461,800
¥1.039-0.011-1.0%¥1.049¥1.05¥1.03861,064,500
¥1.05+0.001+0.1%¥1.045¥1.051¥1.03798,875,752
¥1.049+0.015+1.5%¥1.034¥1.049¥1.02879,829,220
¥1.034-0.004-0.4%¥1.036¥1.04¥1.03174,639,484
¥1.038-0.005-0.5%¥1.04¥1.041¥1.0361,914,382
¥1.043-0.003-0.3%¥1.047¥1.05¥1.03568,977,400
¥1.046-0.012-1.1%¥1.057¥1.057¥1.044106,024,550
¥1.058-0.009-0.8%¥1.064¥1.07¥1.054107,362,100
¥1.067-0.018-1.7%¥1.083¥1.084¥1.063108,219,267
¥1.085-0.008-0.7%¥1.093¥1.095¥1.082100,383,500
¥1.093+0.018+1.7%¥1.075¥1.096¥1.071100,809,340
¥1.075+0.019+1.8%¥1.056¥1.075¥1.05669,759,840
¥1.056-0.015-1.4%¥1.071¥1.072¥1.05196,765,600
¥1.071-0.001-0.1%¥1.07¥1.079¥1.06691,471,200
¥1.072+0.002+0.2%¥1.069¥1.089¥1.067105,014,000
¥1.07-0.018-1.7%¥1.089¥1.098¥1.067129,251,900
¥1.088-0.007-0.6%¥1.093¥1.111¥1.085158,792,876
¥1.095+0.011+1.0%¥1.084¥1.097¥1.0897,917,900
¥1.084-0.002-0.2%¥1.083¥1.088¥1.07373,924,400
¥1.086+0.007+0.6%¥1.076¥1.089¥1.07393,424,300
¥1.079+0.011+1.0%¥1.065¥1.081¥1.0693,626,800
¥1.068-0.01-0.9%¥1.076¥1.084¥1.06692,227,900
¥1.078+0.015+1.4%¥1.063¥1.081¥1.063156,628,008
¥1.063+0.002+0.2%¥1.058¥1.068¥1.056117,779,748
¥1.061+0.006+0.6%¥1.047¥1.068¥1.047144,355,491
¥1.055+0.004+0.4%¥1.053¥1.064¥1.052123,230,229
¥1.051+0.009+0.9%¥1.04¥1.055¥1.03122,006,197
¥1.042+0.004+0.4%¥1.038¥1.047¥1.032100,952,271
¥1.038+0.013+1.3%¥1.025¥1.041¥1.02112,416,614
¥1.025-0.015-1.4%¥1.035¥1.036¥1.025110,796,913
¥1.04-0.005-0.5%¥1.044¥1.047¥1.03684,302,845
¥1.045-0.008-0.8%¥1.053¥1.059¥1.042111,971,200
¥1.053+0.014+1.3%¥1.039¥1.056¥1.035201,746,100
¥1.039+0.001+0.1%¥1.035¥1.042¥1.027116,380,588
¥1.038+0.026+2.6%¥1.011¥1.044¥1.011270,971,484
¥1.012+0.001+0.1%¥1.008¥1.016¥1.00394,699,997
¥1.011-0.013-1.3%¥1.022¥1.024¥1.005149,615,400
¥1.024-0.009-0.9%¥1.03¥1.04¥1.022106,229,200
¥1.033+0.001+0.1%¥1.025¥1.034¥1.015136,613,775
¥1.032+0.01+1.0%¥1.022¥1.037¥1.022193,133,600
¥1.022+0.015+1.5%¥1.005¥1.028¥1.005202,975,568
¥1.007-0.002-0.2%¥1.007¥1.008¥0.993169,600,900
¥1.009+0.005+0.5%¥1.001¥1.012¥0.996145,861,900
¥1.004-0.023-2.2%¥1.026¥1.031¥1.004140,058,800
¥1.027+0.011+1.1%¥1.011¥1.03¥1.009265,084,200
¥1.016+0.021+2.1%¥0.995¥1.017¥0.988285,925,200
¥0.995-0.013-1.3%¥1.008¥1.02¥0.991247,421,800
Ticker
Shanghai:510720
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai SSE state-Owned Enterprise Dividends Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai SSE state-Owned Enterprise Dividends Exchange Traded Fund.