Stock listing
Shanghai:510660 China AMC SSE Health Care ETF Index 股价
Follow China AMC SSE Health Care ETF Index into a list and get an email when it puts out news.
Share price · SSE:510660
¥2.35 CNY -0.05 (-2.3%)
Close on Oct 22, 2026
- Day range
- ¥2.34 – ¥2.40 CNYOct 22, 2026
- Volume
- 3.57M sharesOct 22, 2026
- 52-week range
- ¥2.09 – ¥2.69 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:510660 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.349 | -0.055 | -2.3% | ¥2.403 | ¥2.403 | ¥2.335 | 3,573,800 | |
| ¥2.404 | -0.003 | -0.1% | ¥2.414 | ¥2.433 | ¥2.396 | 4,702,800 | |
| ¥2.407 | +0.029 | +1.2% | ¥2.377 | ¥2.407 | ¥2.357 | 3,199,600 | |
| ¥2.378 | +0.026 | +1.1% | ¥2.347 | ¥2.391 | ¥2.30 | 3,679,700 | |
| ¥2.352 | -0.036 | -1.5% | ¥2.402 | ¥2.457 | ¥2.32 | 6,145,400 | |
| ¥2.388 | 0.00 | 0.0% | ¥2.388 | ¥2.388 | ¥2.388 | 6,280,400 | |
| ¥2.388 | -0.019 | -0.8% | ¥2.407 | ¥2.415 | ¥2.385 | 2,738,100 | |
| ¥2.407 | -0.025 | -1.0% | ¥2.41 | ¥2.421 | ¥2.354 | 3,397,400 | |
| ¥2.432 | -0.023 | -0.9% | ¥2.455 | ¥2.475 | ¥2.426 | 3,493,200 | |
| ¥2.455 | -0.001 | 0.0% | ¥2.447 | ¥2.462 | ¥2.399 | 5,572,100 | |
| ¥2.456 | -0.065 | -2.6% | ¥2.525 | ¥2.533 | ¥2.444 | 5,047,500 | |
| ¥2.521 | +0.074 | +3.0% | ¥2.447 | ¥2.53 | ¥2.444 | 5,189,700 | |
| ¥2.447 | +0.008 | +0.3% | ¥2.416 | ¥2.49 | ¥2.416 | 4,452,200 | |
| ¥2.439 | -0.01 | -0.4% | ¥2.449 | ¥2.467 | ¥2.427 | 4,200,600 | |
| ¥2.449 | -0.065 | -2.6% | ¥2.511 | ¥2.512 | ¥2.446 | 3,193,800 | |
| ¥2.514 | +0.008 | +0.3% | ¥2.49 | ¥2.528 | ¥2.49 | 2,859,000 | |
| ¥2.506 | -0.006 | -0.2% | ¥2.514 | ¥2.536 | ¥2.487 | 4,414,300 | |
| ¥2.512 | +0.085 | +3.5% | ¥2.429 | ¥2.512 | ¥2.429 | 6,073,700 | |
| ¥2.427 | +0.023 | +1.0% | ¥2.405 | ¥2.453 | ¥2.405 | 4,183,100 | |
| ¥2.404 | +0.007 | +0.3% | ¥2.393 | ¥2.425 | ¥2.389 | 3,088,400 | |
| ¥2.397 | +0.014 | +0.6% | ¥2.378 | ¥2.408 | ¥2.376 | 1,858,300 | |
| ¥2.383 | -0.02 | -0.8% | ¥2.398 | ¥2.422 | ¥2.379 | 2,061,800 | |
| ¥2.403 | +0.055 | +2.3% | ¥2.309 | ¥2.405 | ¥2.309 | 3,086,200 | |
| ¥2.348 | -0.038 | -1.6% | ¥2.369 | ¥2.375 | ¥2.326 | 2,245,300 | |
| ¥2.386 | -0.039 | -1.6% | ¥2.424 | ¥2.45 | ¥2.378 | 3,668,100 | |
| ¥2.425 | -0.032 | -1.3% | ¥2.452 | ¥2.459 | ¥2.416 | 2,550,000 | |
| ¥2.457 | +0.008 | +0.3% | ¥2.424 | ¥2.466 | ¥2.424 | 3,712,200 | |
| ¥2.449 | -0.012 | -0.5% | ¥2.445 | ¥2.464 | ¥2.444 | 3,159,600 | |
| ¥2.461 | -0.006 | -0.2% | ¥2.468 | ¥2.481 | ¥2.451 | 2,963,200 | |
| ¥2.467 | +0.019 | +0.8% | ¥2.465 | ¥2.471 | ¥2.439 | 3,057,900 | |
| ¥2.448 | -0.017 | -0.7% | ¥2.47 | ¥2.47 | ¥2.432 | 3,385,400 | |
| ¥2.465 | +0.003 | +0.1% | ¥2.443 | ¥2.47 | ¥2.44 | 1,884,000 | |
| ¥2.462 | -0.04 | -1.6% | ¥2.50 | ¥2.50 | ¥2.434 | 2,710,300 | |
| ¥2.502 | -0.027 | -1.1% | ¥2.526 | ¥2.53 | ¥2.498 | 2,668,600 | |
| ¥2.529 | +0.016 | +0.6% | ¥2.515 | ¥2.529 | ¥2.485 | 3,812,100 | |
| ¥2.513 | +0.004 | +0.2% | ¥2.509 | ¥2.55 | ¥2.508 | 4,140,700 | |
| ¥2.509 | +0.039 | +1.6% | ¥2.472 | ¥2.515 | ¥2.454 | 3,631,700 | |
| ¥2.47 | -0.089 | -3.5% | ¥2.542 | ¥2.555 | ¥2.465 | 4,224,900 | |
| ¥2.559 | -0.09 | -3.4% | ¥2.60 | ¥2.611 | ¥2.552 | 4,405,500 | |
| ¥2.649 | +0.06 | +2.3% | ¥2.639 | ¥2.688 | ¥2.612 | 6,493,839 | |
| ¥2.589 | -0.034 | -1.3% | ¥2.613 | ¥2.634 | ¥2.58 | 4,302,300 | |
| ¥2.623 | -0.01 | -0.4% | ¥2.633 | ¥2.638 | ¥2.596 | 5,506,400 | |
| ¥2.633 | +0.026 | +1.0% | ¥2.607 | ¥2.644 | ¥2.565 | 8,600,400 | |
| ¥2.607 | -0.038 | -1.4% | ¥2.644 | ¥2.661 | ¥2.586 | 5,653,300 | |
| ¥2.645 | +0.028 | +1.1% | ¥2.604 | ¥2.686 | ¥2.582 | 10,333,500 | |
| ¥2.617 | -0.023 | -0.9% | ¥2.629 | ¥2.662 | ¥2.61 | 5,165,700 | |
| ¥2.64 | +0.019 | +0.7% | ¥2.60 | ¥2.691 | ¥2.596 | 10,153,000 | |
| ¥2.621 | +0.026 | +1.0% | ¥2.645 | ¥2.675 | ¥2.596 | 10,042,900 | |
| ¥2.595 | +0.116 | +4.7% | ¥2.479 | ¥2.595 | ¥2.458 | 10,074,900 | |
| ¥2.479 | -0.037 | -1.5% | ¥2.541 | ¥2.545 | ¥2.467 | 4,350,300 | |
| ¥2.516 | +0.03 | +1.2% | ¥2.488 | ¥2.525 | ¥2.45 | 5,429,200 | |
| ¥2.486 | +0.051 | +2.1% | ¥2.453 | ¥2.514 | ¥2.452 | 7,333,800 | |
| ¥2.435 | -0.027 | -1.1% | ¥2.462 | ¥2.482 | ¥2.427 | 4,522,100 | |
| ¥2.462 | +0.021 | +0.9% | ¥2.423 | ¥2.475 | ¥2.41 | 3,989,000 | |
| ¥2.441 | -0.023 | -0.9% | ¥2.464 | ¥2.476 | ¥2.412 | 4,143,000 | |
| ¥2.464 | +0.044 | +1.8% | ¥2.438 | ¥2.48 | ¥2.424 | 5,041,600 | |
| ¥2.42 | -0.03 | -1.2% | ¥2.451 | ¥2.459 | ¥2.412 | 4,107,900 | |
| ¥2.45 | +0.042 | +1.7% | ¥2.405 | ¥2.487 | ¥2.404 | 9,075,500 | |
| ¥2.408 | -0.083 | -3.3% | ¥2.486 | ¥2.486 | ¥2.408 | 4,999,400 | |
| ¥2.491 | -0.009 | -0.4% | ¥2.50 | ¥2.514 | ¥2.453 | 4,640,300 | |
| ¥2.50 | -0.006 | -0.2% | ¥2.506 | ¥2.561 | ¥2.48 | 8,738,700 |
- Ticker
- Shanghai:510660
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China AMC SSE Health Care ETF Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC SSE Health Care ETF Index.