Stock listing
Shanghai:510650 China AMC SSE Financials ETF Index 股价
Follow China AMC SSE Financials ETF Index into a list and get an email when it puts out news.
Share price · SSE:510650
¥2.95 CNY -0.03 (-1.1%)
Close on Oct 20, 2026
- Day range
- ¥2.93 – ¥2.99 CNYOct 20, 2026
- Volume
- 2.05M sharesOct 20, 2026
- 52-week range
- ¥2.64 – ¥3.29 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:510650 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.948 | -0.033 | -1.1% | ¥2.994 | ¥2.994 | ¥2.928 | 2,047,800 | |
| ¥2.981 | +0.025 | +0.8% | ¥2.945 | ¥2.999 | ¥2.927 | 2,104,900 | |
| ¥2.956 | +0.004 | +0.1% | ¥2.949 | ¥2.966 | ¥2.928 | 3,341,500 | |
| ¥2.952 | 0.00 | 0.0% | ¥2.952 | ¥2.952 | ¥2.952 | 842,800 | |
| ¥2.952 | -0.002 | -0.1% | ¥2.953 | ¥2.968 | ¥2.944 | 1,006,400 | |
| ¥2.954 | -0.033 | -1.1% | ¥2.987 | ¥2.987 | ¥2.954 | 285,400 | |
| ¥2.987 | +0.052 | +1.8% | ¥2.964 | ¥3.159 | ¥2.959 | 1,471,800 | |
| ¥2.935 | -0.007 | -0.2% | ¥2.949 | ¥2.954 | ¥2.935 | 467,300 | |
| ¥2.942 | +0.011 | +0.4% | ¥2.941 | ¥2.951 | ¥2.936 | 176,300 | |
| ¥2.931 | +0.028 | +1.0% | ¥2.903 | ¥2.942 | ¥2.903 | 1,360,100 | |
| ¥2.903 | +0.007 | +0.2% | ¥2.871 | ¥2.907 | ¥2.871 | 458,700 | |
| ¥2.896 | -0.03 | -1.0% | ¥2.93 | ¥2.931 | ¥2.895 | 895,400 | |
| ¥2.926 | -0.005 | -0.2% | ¥2.927 | ¥2.937 | ¥2.918 | 665,600 | |
| ¥2.931 | -0.021 | -0.7% | ¥2.942 | ¥2.942 | ¥2.928 | 319,900 | |
| ¥2.952 | +0.006 | +0.2% | ¥2.917 | ¥3.034 | ¥2.917 | 958,100 | |
| ¥2.946 | +0.017 | +0.6% | ¥2.916 | ¥2.946 | ¥2.915 | 986,300 | |
| ¥2.929 | +0.013 | +0.4% | ¥2.918 | ¥2.941 | ¥2.912 | 776,800 | |
| ¥2.916 | -0.02 | -0.7% | ¥2.921 | ¥2.939 | ¥2.913 | 174,300 | |
| ¥2.936 | -0.016 | -0.5% | ¥2.922 | ¥2.938 | ¥2.915 | 147,900 | |
| ¥2.952 | -0.026 | -0.9% | ¥2.948 | ¥2.972 | ¥2.933 | 374,900 | |
| ¥2.978 | +0.007 | +0.2% | ¥2.937 | ¥2.99 | ¥2.937 | 202,900 | |
| ¥2.971 | -0.023 | -0.8% | ¥2.964 | ¥2.98 | ¥2.953 | 1,143,000 | |
| ¥2.994 | +0.033 | +1.1% | ¥2.958 | ¥2.996 | ¥2.955 | 158,000 | |
| ¥2.961 | 0.00 | 0.0% | ¥2.931 | ¥2.965 | ¥2.913 | 1,140,700 | |
| ¥2.961 | -0.004 | -0.1% | ¥2.966 | ¥2.969 | ¥2.95 | 343,833 | |
| ¥2.965 | -0.048 | -1.6% | ¥3.013 | ¥3.046 | ¥2.955 | 1,142,000 | |
| ¥3.013 | +0.027 | +0.9% | ¥2.986 | ¥3.027 | ¥2.986 | 1,020,600 | |
| ¥2.986 | +0.014 | +0.5% | ¥2.964 | ¥3.269 | ¥2.924 | 933,400 | |
| ¥2.972 | -0.022 | -0.7% | ¥2.999 | ¥2.999 | ¥2.965 | 594,600 | |
| ¥2.994 | +0.063 | +2.1% | ¥2.965 | ¥2.998 | ¥2.888 | 750,500 | |
| ¥2.931 | +0.017 | +0.6% | ¥2.949 | ¥2.949 | ¥2.921 | 447,300 | |
| ¥2.914 | -0.014 | -0.5% | ¥2.928 | ¥2.928 | ¥2.895 | 550,000 | |
| ¥2.928 | -0.014 | -0.5% | ¥2.945 | ¥2.945 | ¥2.90 | 627,600 | |
| ¥2.942 | +0.037 | +1.3% | ¥2.877 | ¥2.945 | ¥2.876 | 720,500 | |
| ¥2.905 | -0.013 | -0.4% | ¥2.918 | ¥2.978 | ¥2.894 | 688,300 | |
| ¥2.918 | +0.049 | +1.7% | ¥2.875 | ¥2.918 | ¥2.875 | 515,900 | |
| ¥2.869 | +0.003 | +0.1% | ¥2.877 | ¥2.879 | ¥2.864 | 207,200 | |
| ¥2.866 | +0.006 | +0.2% | ¥2.844 | ¥2.866 | ¥2.838 | 283,200 | |
| ¥2.86 | +0.038 | +1.3% | ¥2.825 | ¥2.86 | ¥2.825 | 947,900 | |
| ¥2.822 | -0.007 | -0.2% | ¥2.824 | ¥2.83 | ¥2.821 | 518,800 | |
| ¥2.829 | -0.003 | -0.1% | ¥2.828 | ¥2.831 | ¥2.821 | 885,000 | |
| ¥2.832 | -0.025 | -0.9% | ¥2.846 | ¥2.846 | ¥2.832 | 769,800 | |
| ¥2.857 | +0.004 | +0.1% | ¥2.853 | ¥2.858 | ¥2.842 | 1,639,800 | |
| ¥2.853 | -0.003 | -0.1% | ¥2.885 | ¥2.885 | ¥2.835 | 236,700 | |
| ¥2.856 | -0.004 | -0.1% | ¥2.889 | ¥2.889 | ¥2.849 | 735,700 | |
| ¥2.86 | 0.00 | 0.0% | ¥2.874 | ¥2.878 | ¥2.86 | 496,000 | |
| ¥2.86 | -0.011 | -0.4% | ¥2.854 | ¥2.864 | ¥2.842 | 1,200,100 | |
| ¥2.871 | -0.008 | -0.3% | ¥2.85 | ¥2.878 | ¥2.83 | 1,267,400 | |
| ¥2.879 | -0.017 | -0.6% | ¥2.862 | ¥2.881 | ¥2.859 | 745,700 | |
| ¥2.896 | -0.062 | -2.1% | ¥2.938 | ¥2.939 | ¥2.89 | 826,000 | |
| ¥2.958 | +0.005 | +0.2% | ¥2.949 | ¥2.958 | ¥2.933 | 391,400 | |
| ¥2.953 | -0.033 | -1.1% | ¥2.937 | ¥3.285 | ¥2.904 | 760,800 | |
| ¥2.986 | +0.045 | +1.5% | ¥2.932 | ¥2.988 | ¥2.932 | 193,700 | |
| ¥2.941 | +0.016 | +0.5% | ¥2.923 | ¥2.945 | ¥2.878 | 649,400 | |
| ¥2.925 | +0.05 | +1.7% | ¥2.892 | ¥2.925 | ¥2.888 | 393,900 | |
| ¥2.875 | +0.007 | +0.2% | ¥2.868 | ¥2.888 | ¥2.854 | 5,255,600 | |
| ¥2.868 | -0.01 | -0.3% | ¥2.88 | ¥2.882 | ¥2.85 | 1,020,200 | |
| ¥2.878 | +0.025 | +0.9% | ¥2.824 | ¥2.882 | ¥2.804 | 610,700 | |
| ¥2.853 | -0.041 | -1.4% | ¥2.894 | ¥2.894 | ¥2.761 | 387,500 | |
| ¥2.894 | +0.038 | +1.3% | ¥2.864 | ¥2.901 | ¥2.798 | 376,400 | |
| ¥2.856 | +0.058 | +2.1% | ¥2.758 | ¥2.874 | ¥2.758 | 259,100 |
- Ticker
- Shanghai:510650
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China AMC SSE Financials ETF Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC SSE Financials ETF Index.