Stock listing

Shanghai:510630 SSE Consumer Staples ETF Index Sponsor Fund 股价

Follow SSE Consumer Staples ETF Index Sponsor Fund into a list and get an email when it puts out news.

Share price · SSE:510630

¥0.804 CNY -0.004 (-0.5%)

Close on Oct 20, 2026

Past year -15.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.799 – ¥0.811 CNYOct 20, 2026
Volume
43.49M sharesOct 20, 2026
52-week range
¥0.720 – ¥0.975 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
SSE Consumer Staples ETF Index Sponsor Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:510630 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.804-0.004-0.5%¥0.810¥0.811¥0.79943,491,600
¥0.808-0.005-0.6%¥0.813¥0.819¥0.80748,048,200
¥0.813+0.009+1.1%¥0.804¥0.817¥0.80051,474,700
¥0.804-0.003-0.4%¥0.806¥0.816¥0.79757,692,700
¥0.807+0.002+0.2%¥0.807¥0.812¥0.80055,519,600
¥0.805-0.006-0.7%¥0.811¥0.812¥0.80269,678,200
¥0.811+0.006+0.7%¥0.806¥0.814¥0.80653,589,200
¥0.805+0.009+1.1%¥0.794¥0.809¥0.79438,558,100
¥0.7960.0000.0%¥0.792¥0.797¥0.79149,111,900
¥0.796+0.013+1.7%¥0.783¥0.799¥0.78336,301,500
¥0.783+0.002+0.3%¥0.783¥0.786¥0.77828,736,100
¥0.781-0.007-0.9%¥0.788¥0.789¥0.77944,282,200
¥0.788-0.011-1.4%¥0.798¥0.800¥0.78742,961,100
¥0.799-0.002-0.2%¥0.799¥0.810¥0.79946,156,500
¥0.801+0.003+0.4%¥0.795¥0.803¥0.79431,843,600
¥0.798+0.005+0.6%¥0.798¥0.798¥0.78943,005,800
¥0.793+0.004+0.5%¥0.789¥0.794¥0.78638,565,700
¥0.789+0.001+0.1%¥0.788¥0.789¥0.78438,688,200
¥0.788-0.001-0.1%¥0.788¥0.789¥0.78043,613,700
¥0.789-0.006-0.8%¥0.797¥0.797¥0.78851,654,100
¥0.795-0.004-0.5%¥0.800¥0.802¥0.79454,945,300
¥0.799-0.012-1.5%¥0.810¥0.810¥0.79565,546,000
¥0.811-0.017-2.1%¥0.827¥0.827¥0.81051,083,100
¥0.828-0.005-0.6%¥0.836¥0.836¥0.82062,679,100
¥0.833+0.003+0.4%¥0.830¥0.837¥0.83056,410,100
¥0.830+0.001+0.1%¥0.830¥0.834¥0.82363,605,500
¥0.829+0.016+2.0%¥0.816¥0.833¥0.81366,615,800
¥0.8130.0000.0%¥0.813¥0.819¥0.81165,533,800
¥0.813-0.007-0.9%¥0.819¥0.819¥0.81177,614,300
¥0.820+0.011+1.4%¥0.808¥0.826¥0.80881,625,000
¥0.809-0.011-1.3%¥0.820¥0.820¥0.80846,750,400
¥0.820+0.007+0.9%¥0.807¥0.821¥0.80757,929,500
¥0.813-0.002-0.2%¥0.818¥0.818¥0.80450,136,600
¥0.815+0.001+0.1%¥0.814¥0.818¥0.80832,730,900
¥0.814+0.002+0.2%¥0.813¥0.817¥0.81051,837,300
¥0.812+0.003+0.4%¥0.809¥0.815¥0.80544,939,700
¥0.809-0.014-1.7%¥0.823¥0.823¥0.80534,655,500
¥0.823+0.005+0.6%¥0.822¥0.824¥0.81634,696,300
¥0.818-0.003-0.4%¥0.822¥0.829¥0.81650,224,400
¥0.821+0.004+0.5%¥0.820¥0.826¥0.81155,571,500
¥0.817-0.010-1.2%¥0.819¥0.820¥0.81047,812,000
¥0.827-0.009-1.1%¥0.836¥0.836¥0.82545,688,000
¥0.836-0.001-0.1%¥0.831¥0.844¥0.83151,405,700
¥0.837+0.006+0.7%¥0.830¥0.840¥0.82653,735,100
¥0.831-0.012-1.4%¥0.840¥0.844¥0.83048,934,300
¥0.843+0.020+2.4%¥0.822¥0.845¥0.82165,948,800
¥0.823+0.005+0.6%¥0.818¥0.824¥0.81357,500,600
¥0.818-0.006-0.7%¥0.826¥0.828¥0.81547,522,500
¥0.824-0.007-0.8%¥0.826¥0.833¥0.81763,348,400
¥0.831-0.013-1.5%¥0.837¥0.843¥0.82998,662,600
¥0.844-0.008-0.9%¥0.842¥0.856¥0.84274,855,000
¥0.8520.0000.0%¥0.821¥0.852¥0.82188,054,800
¥0.852+0.020+2.4%¥0.832¥0.857¥0.83091,574,800
¥0.832+0.014+1.7%¥0.818¥0.838¥0.81669,557,600
¥0.818+0.019+2.4%¥0.798¥0.818¥0.79684,517,800
¥0.799+0.007+0.9%¥0.797¥0.803¥0.78897,685,100
¥0.792-0.015-1.9%¥0.807¥0.807¥0.79066,433,100
¥0.807-0.005-0.6%¥0.810¥0.812¥0.79454,112,600
¥0.812+0.009+1.1%¥0.799¥0.812¥0.79162,216,000
¥0.803-0.004-0.5%¥0.807¥0.818¥0.79765,127,500
¥0.807+0.027+3.5%¥0.774¥0.808¥0.77452,633,100
Ticker
Shanghai:510630
Asset type
ETF
Exchange
Shanghai
Currency
CNY

SSE Consumer Staples ETF Index Sponsor Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SSE Consumer Staples ETF Index Sponsor Fund.