Stock listing

Shanghai:510550 Founder Fubon CSI 500 Exchange Traded Fund 股价

Follow Founder Fubon CSI 500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:510550

¥1.77 CNY +0.01 (+0.8%)

Close on Oct 20, 2026

Past year -0.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.74 – ¥1.80 CNYOct 20, 2026
Volume
977,300 sharesOct 20, 2026
52-week range
¥1.72 – ¥2.34 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Founder Fubon CSI 500 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:510550 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.774+0.014+0.8%¥1.743¥1.797¥1.743977,300
¥1.76+0.015+0.9%¥1.745¥1.762¥1.73493,400
¥1.745-0.054-3.0%¥1.761¥1.79¥1.739658,600
¥1.7990.000.0%¥1.799¥1.799¥1.7991,374,300
¥1.799-0.032-1.7%¥1.829¥1.831¥1.799284,700
¥1.8310.000.0%¥1.829¥1.844¥1.782658,600
¥1.831-0.043-2.3%¥1.874¥1.883¥1.83525,400
¥1.874-0.001-0.1%¥1.862¥1.88¥1.82550,200
¥1.875-0.044-2.3%¥1.924¥1.932¥1.862774,300
¥1.919+0.007+0.4%¥1.922¥1.93¥1.912236,000
¥1.912-0.001-0.1%¥1.913¥1.93¥1.894586,900
¥1.913-0.055-2.8%¥1.986¥1.986¥1.90823,900
¥1.968-0.036-1.8%¥1.992¥2.01¥1.965221,600
¥2.004-0.003-0.1%¥2.007¥2.017¥2.00454,700
¥2.007-0.011-0.5%¥2.03¥2.041¥1.998506,500
¥2.018+0.015+0.7%¥2.009¥2.025¥2.004236,800
¥2.003+0.033+1.7%¥1.982¥2.015¥1.982857,500
¥1.97-0.012-0.6%¥1.983¥1.99¥1.96135,500
¥1.982+0.037+1.9%¥1.937¥1.983¥1.935901,400
¥1.945-0.005-0.3%¥1.941¥1.961¥1.941204,200
¥1.95+0.006+0.3%¥1.937¥1.959¥1.93130,900
¥1.944-0.045-2.3%¥1.97¥1.971¥1.914746,400
¥1.989-0.007-0.4%¥1.975¥2.008¥1.975123,400
¥1.996-0.006-0.3%¥2.01¥2.01¥1.983427,200
¥2.002+0.006+0.3%¥1.996¥2.011¥1.99263,600
¥1.996+0.028+1.4%¥1.968¥2.001¥1.968419,000
¥1.968-0.023-1.2%¥2.02¥2.02¥1.961425,600
¥1.991+0.007+0.4%¥2.00¥2.003¥1.98414,300
¥1.984-0.039-1.9%¥2.017¥2.017¥1.981359,900
¥2.023-0.025-1.2%¥2.031¥2.042¥2.02120,400
¥2.048+0.017+0.8%¥2.011¥2.048¥2.00345,400
¥2.031-0.014-0.7%¥2.038¥2.056¥2.03594,400
¥2.045+0.047+2.4%¥2.004¥2.046¥2.003709,000
¥1.998+0.013+0.7%¥1.988¥2.015¥1.985536,000
¥1.985-0.001-0.1%¥1.967¥1.992¥1.947336,800
¥1.986-0.031-1.5%¥2.017¥2.017¥1.957524,700
¥2.017-0.011-0.5%¥2.008¥2.023¥1.991996,600
¥2.028+0.021+1.0%¥2.014¥2.037¥2.0071,083,900
¥2.007-0.092-4.4%¥2.079¥2.084¥1.995761,800
¥2.099-0.0010.0%¥2.083¥2.115¥2.072286,200
¥2.10+0.047+2.3%¥2.053¥2.105¥2.053793,200
¥2.053+0.009+0.4%¥2.064¥2.064¥2.028481,900
¥2.044-0.02-1.0%¥2.083¥2.099¥2.044423,400
¥2.064+0.015+0.7%¥2.031¥2.074¥2.031241,800
¥2.049-0.013-0.6%¥2.06¥2.076¥2.041578,300
¥2.062+0.01+0.5%¥2.072¥2.072¥2.0341,189,600
¥2.052+0.04+2.0%¥1.992¥2.052¥1.992828,000
¥2.012+0.0010.0%¥2.011¥2.018¥1.99607,700
¥2.011+0.054+2.8%¥1.968¥2.017¥1.954964,900
¥1.957+0.044+2.3%¥1.896¥1.965¥1.8961,183,300
¥1.913-0.014-0.7%¥1.92¥1.93¥1.899561,900
¥1.927+0.045+2.4%¥1.90¥1.966¥1.901,582,700
¥1.882-0.058-3.0%¥1.941¥1.95¥1.8651,571,400
¥1.94+0.019+1.0%¥1.925¥1.95¥1.881,508,600
¥1.921-0.062-3.1%¥1.964¥1.97¥1.9121,264,300
¥1.983+0.04+2.1%¥1.942¥1.985¥1.923968,100
¥1.943-0.046-2.3%¥1.97¥2.008¥1.94860,400
¥1.989-0.003-0.2%¥1.994¥2.006¥1.965779,100
¥1.992-0.025-1.2%¥2.017¥2.027¥1.9783,945,200
¥2.017+0.108+5.7%¥1.928¥2.017¥1.8765,378,300
¥1.909-0.089-4.5%¥2.006¥2.018¥1.872,572,500
Ticker
Shanghai:510550
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Founder Fubon CSI 500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Founder Fubon CSI 500 Exchange Traded Fund.