Stock listing

Shanghai:510500 China Southern CSI 500 ETF Fund 股价

Follow China Southern CSI 500 ETF Fund into a list and get an email when it puts out news.

Share price · SSE:510500

¥6.83 CNY +0.02 (+0.3%)

Close on Oct 19, 2026

Past year -4.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥6.73 – ¥6.89 CNYOct 19, 2026
Volume
785.1M sharesOct 19, 2026
52-week range
¥6.73 – ¥9.31 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
China Southern CSI 500 ETF Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:510500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.83+0.021+0.3%¥6.78¥6.89¥6.731785,130,805
¥6.809+0.007+0.1%¥6.88¥6.95¥6.752492,356,462
¥6.802-0.223-3.2%¥6.88¥6.911¥6.755462,000,639
¥7.025-0.084-1.2%¥7.08¥7.154¥6.995350,980,365
¥7.109-0.016-0.2%¥7.013¥7.181¥6.932401,652,939
¥7.125-0.157-2.2%¥7.265¥7.284¥7.111363,499,482
¥7.282+0.0030.0%¥7.232¥7.305¥7.074616,256,312
¥7.279-0.193-2.6%¥7.47¥7.501¥7.228312,383,594
¥7.472-0.004-0.1%¥7.498¥7.513¥7.45223,223,310
¥7.476+0.036+0.5%¥7.42¥7.51¥7.416253,801,207
¥7.44-0.21-2.7%¥7.623¥7.64¥7.391278,663,036
¥7.65-0.168-2.1%¥7.797¥7.807¥7.65409,361,375
¥7.818-0.032-0.4%¥7.866¥7.875¥7.809332,707,404
¥7.85-0.022-0.3%¥7.936¥7.96¥7.843329,170,522
¥7.872+0.042+0.5%¥7.863¥7.907¥7.833444,101,402
¥7.83+0.149+1.9%¥7.746¥7.856¥7.733420,791,625
¥7.681-0.029-0.4%¥7.699¥7.771¥7.64418,011,875
¥7.71+0.122+1.6%¥7.583¥7.729¥7.542461,664,312
¥7.588-0.01-0.1%¥7.59¥7.67¥7.563417,551,140
¥7.598-0.013-0.2%¥7.532¥7.631¥7.501349,565,418
¥7.611-0.131-1.7%¥7.684¥7.686¥7.468571,615,875
¥7.742-0.043-0.6%¥7.741¥7.794¥7.711262,861,688
¥7.785-0.0030.0%¥7.807¥7.845¥7.74261,599,109
¥7.788+0.017+0.2%¥7.78¥7.86¥7.752288,732,190
¥7.771+0.098+1.3%¥7.704¥7.822¥7.70664,690,675
¥7.673-0.108-1.4%¥7.826¥7.88¥7.63525,917,312
¥7.781+0.03+0.4%¥7.791¥7.825¥7.702332,416,250
¥7.751-0.13-1.6%¥7.796¥7.798¥7.706376,165,219
¥7.881-0.086-1.1%¥7.967¥7.967¥7.87386,885,873
¥7.967+0.044+0.6%¥7.85¥7.978¥7.775477,749,907
¥7.923-0.05-0.6%¥7.96¥8.004¥7.913267,221,625
¥7.973+0.184+2.4%¥7.799¥7.979¥7.782417,021,438
¥7.789+0.063+0.8%¥7.732¥7.863¥7.708436,064,625
¥7.726-0.014-0.2%¥7.663¥7.777¥7.594378,296,062
¥7.74-0.126-1.6%¥7.859¥7.875¥7.63352,454,469
¥7.866+0.0030.0%¥7.838¥7.898¥7.768286,568,781
¥7.863+0.059+0.8%¥7.855¥7.931¥7.818290,214,562
¥7.804-0.381-4.7%¥8.085¥8.085¥7.781483,053,469
¥8.185-0.012-0.1%¥8.194¥8.223¥8.075307,256,145
¥8.197+0.199+2.5%¥8.005¥8.198¥7.998279,138,129
¥7.998+0.018+0.2%¥8.00¥8.024¥7.91254,678,531
¥7.98-0.073-0.9%¥8.085¥8.149¥7.979350,887,719
¥8.053+0.064+0.8%¥7.982¥8.086¥7.973180,872,625
¥7.989-0.048-0.6%¥7.993¥8.093¥7.959219,026,093
¥8.037+0.05+0.6%¥8.002¥8.04¥7.922322,227,615
¥7.987+0.155+2.0%¥7.82¥7.993¥7.767370,068,875
¥7.832+0.017+0.2%¥7.75¥7.872¥7.723593,953,938
¥7.815+0.214+2.8%¥7.60¥7.854¥7.575535,909,695
¥7.601+0.181+2.4%¥7.47¥7.665¥7.464664,801,376
¥7.42-0.08-1.1%¥7.461¥7.52¥7.417299,515,013
¥7.50+0.164+2.2%¥7.60¥7.679¥7.491993,636,754
¥7.336-0.204-2.7%¥7.49¥7.557¥7.22901,607,125
¥7.54+0.077+1.0%¥7.46¥7.593¥7.342701,473,375
¥7.463-0.263-3.4%¥7.608¥7.647¥7.429799,075,944
¥7.726+0.181+2.4%¥7.544¥7.739¥7.484590,866,128
¥7.545-0.192-2.5%¥7.651¥7.712¥7.541340,683,039
¥7.737-0.0030.0%¥7.741¥7.803¥7.661250,147,738
¥7.74-0.052-0.7%¥7.714¥7.887¥7.711746,438,721
¥7.792+0.366+4.9%¥7.423¥7.805¥7.2771,186,779,399
¥7.426-0.079-1.1%¥7.614¥7.64¥7.2261,170,949,174
Ticker
Shanghai:510500
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI 500 ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI 500 ETF Fund.