Stock listing

Shanghai:510380 China Life AMP SHSE-SZSE 300 Exchange Traded Fund 股价

Follow China Life AMP SHSE-SZSE 300 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:510380

¥1.25 CNY -0.01 (-0.6%)

Close on Oct 21, 2026

Past year -7.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.25 – ¥1.27 CNYOct 21, 2026
Volume
731,000 sharesOct 21, 2026
52-week range
¥1.25 – ¥1.51 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Life AMP SHSE-SZSE 300 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:510380 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.249-0.008-0.6%¥1.266¥1.266¥1.245731,000
¥1.257-0.009-0.7%¥1.258¥1.263¥1.246905,100
¥1.2660.000.0%¥1.263¥1.269¥1.26826,900
¥1.266-0.013-1.0%¥1.266¥1.278¥1.2521,076,000
¥1.2790.000.0%¥1.279¥1.279¥1.2791,213,400
¥1.279-0.017-1.3%¥1.296¥1.296¥1.277380,500
¥1.296-0.002-0.2%¥1.299¥1.301¥1.2771,435,500
¥1.298-0.01-0.8%¥1.301¥1.311¥1.2971,798,600
¥1.308+0.005+0.4%¥1.30¥1.311¥1.2831,300,800
¥1.303-0.019-1.4%¥1.322¥1.327¥1.297494,000
¥1.322+0.006+0.5%¥1.316¥1.323¥1.31637,700
¥1.316+0.002+0.2%¥1.312¥1.319¥1.31296,900
¥1.314-0.031-2.3%¥1.342¥1.342¥1.309843,500
¥1.345-0.023-1.7%¥1.364¥1.364¥1.345729,400
¥1.368-0.008-0.6%¥1.373¥1.373¥1.36634,200
¥1.376+0.002+0.1%¥1.382¥1.387¥1.372272,200
¥1.374+0.011+0.8%¥1.367¥1.379¥1.366163,800
¥1.363+0.013+1.0%¥1.358¥1.368¥1.356290,200
¥1.35-0.006-0.4%¥1.357¥1.357¥1.348246,900
¥1.356+0.009+0.7%¥1.34¥1.356¥1.34341,500
¥1.347-0.009-0.7%¥1.355¥1.358¥1.345562,400
¥1.356-0.009-0.7%¥1.358¥1.362¥1.354197,300
¥1.365-0.01-0.7%¥1.367¥1.367¥1.352830,800
¥1.375-0.008-0.6%¥1.383¥1.383¥1.371454,500
¥1.383+0.005+0.4%¥1.38¥1.383¥1.373380,900
¥1.378-0.004-0.3%¥1.384¥1.388¥1.376619,000
¥1.382+0.01+0.7%¥1.372¥1.386¥1.372386,900
¥1.372-0.003-0.2%¥1.379¥1.39¥1.371675,500
¥1.375+0.001+0.1%¥1.388¥1.388¥1.373739,400
¥1.374-0.02-1.4%¥1.38¥1.381¥1.371623,700
¥1.394+0.001+0.1%¥1.393¥1.401¥1.393568,900
¥1.3930.000.0%¥1.385¥1.393¥1.3781,037,400
¥1.393-0.004-0.3%¥1.401¥1.402¥1.393263,600
¥1.397+0.009+0.6%¥1.374¥1.398¥1.374476,500
¥1.388+0.013+0.9%¥1.375¥1.392¥1.3754,094,900
¥1.375-0.005-0.4%¥1.37¥1.378¥1.367456,600
¥1.38-0.013-0.9%¥1.393¥1.393¥1.3662,749,500
¥1.393+0.007+0.5%¥1.383¥1.398¥1.382837,400
¥1.386+0.004+0.3%¥1.397¥1.404¥1.381575,700
¥1.382-0.043-3.0%¥1.407¥1.408¥1.378918,500
¥1.425-0.003-0.2%¥1.428¥1.438¥1.4151,433,500
¥1.428+0.02+1.4%¥1.409¥1.429¥1.4064,458,100
¥1.408+0.004+0.3%¥1.404¥1.418¥1.3991,160,800
¥1.404-0.015-1.1%¥1.419¥1.432¥1.4034,782,000
¥1.419+0.014+1.0%¥1.395¥1.419¥1.39534,134,800
¥1.405-0.009-0.6%¥1.412¥1.418¥1.4031,258,900
¥1.414+0.002+0.1%¥1.417¥1.42¥1.4031,488,700
¥1.412+0.014+1.0%¥1.407¥1.415¥1.402547,300
¥1.398-0.003-0.2%¥1.393¥1.407¥1.3871,460,000
¥1.401+0.017+1.2%¥1.368¥1.409¥1.3681,567,000
¥1.384+0.013+0.9%¥1.375¥1.385¥1.3753,626,700
¥1.371-0.013-0.9%¥1.384¥1.384¥1.366844,100
¥1.384+0.015+1.1%¥1.379¥1.394¥1.3791,704,000
¥1.369-0.016-1.2%¥1.38¥1.393¥1.3491,607,300
¥1.385+0.013+0.9%¥1.367¥1.391¥1.361,929,400
¥1.372-0.038-2.7%¥1.388¥1.398¥1.3716,223,000
¥1.41+0.017+1.2%¥1.397¥1.419¥1.38982,900
¥1.393-0.026-1.8%¥1.398¥1.417¥1.3935,167,100
¥1.419+0.006+0.4%¥1.397¥1.425¥1.3972,127,000
¥1.413-0.004-0.3%¥1.43¥1.43¥1.4062,117,400
¥1.417+0.041+3.0%¥1.383¥1.42¥1.36324,244,500
Ticker
Shanghai:510380
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Life AMP SHSE-SZSE 300 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Life AMP SHSE-SZSE 300 Exchange Traded Fund.