Stock listing

Shanghai:510330 China AMC CSI 300 Index ETF (CN) 股价

Follow China AMC CSI 300 Index ETF (CN) into a list and get an email when it puts out news.

Share price · SSE:510330

¥4.43 CNY +0.00 (+0.0%)

Close on Oct 19, 2026

Past year -5.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥4.40 – ¥4.45 CNYOct 19, 2026
Volume
79.59M sharesOct 19, 2026
52-week range
¥4.38 – ¥5.31 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
China AMC CSI 300 Index ETF (CN) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:510330 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.431+0.0010.0%¥4.407¥4.449¥4.40179,595,000
¥4.43-0.046-1.0%¥4.436¥4.465¥4.379120,266,217
¥4.4760.000.0%¥4.476¥4.476¥4.476144,708,903
¥4.476-0.063-1.4%¥4.52¥4.538¥4.46878,066,100
¥4.539-0.008-0.2%¥4.512¥4.573¥4.47189,742,800
¥4.547-0.028-0.6%¥4.606¥4.606¥4.53778,122,720
¥4.575+0.005+0.1%¥4.558¥4.588¥4.493130,721,520
¥4.57-0.051-1.1%¥4.618¥4.649¥4.54677,901,402
¥4.621+0.013+0.3%¥4.609¥4.634¥4.60473,813,400
¥4.608+0.008+0.2%¥4.588¥4.618¥4.58570,146,102
¥4.60-0.111-2.4%¥4.701¥4.705¥4.582186,453,300
¥4.711-0.075-1.6%¥4.777¥4.777¥4.704119,929,100
¥4.786-0.03-0.6%¥4.822¥4.822¥4.784199,028,200
¥4.816+0.01+0.2%¥4.822¥4.857¥4.809192,123,200
¥4.806+0.028+0.6%¥4.78¥4.811¥4.779122,013,921
¥4.778+0.051+1.1%¥4.751¥4.792¥4.74378,160,300
¥4.727-0.016-0.3%¥4.73¥4.763¥4.71670,580,476
¥4.743+0.031+0.7%¥4.712¥4.748¥4.675121,205,220
¥4.712-0.034-0.7%¥4.74¥4.763¥4.70491,870,222
¥4.746-0.026-0.5%¥4.743¥4.771¥4.73276,522,100
¥4.772-0.044-0.9%¥4.79¥4.791¥4.72399,905,500
¥4.816-0.021-0.4%¥4.816¥4.838¥4.79562,381,500
¥4.837+0.014+0.3%¥4.829¥4.846¥4.8175,948,200
¥4.823-0.014-0.3%¥4.834¥4.855¥4.80699,348,900
¥4.837+0.025+0.5%¥4.828¥4.848¥4.809118,177,900
¥4.812-0.007-0.1%¥4.832¥4.872¥4.79677,700,300
¥4.819+0.0020.0%¥4.823¥4.849¥4.8061,016,500
¥4.817-0.062-1.3%¥4.862¥4.863¥4.79490,150,900
¥4.879-0.005-0.1%¥4.875¥4.908¥4.86783,561,500
¥4.884+0.005+0.1%¥4.853¥4.892¥4.81762,374,300
¥4.879-0.016-0.3%¥4.891¥4.907¥4.87652,287,635
¥4.895+0.042+0.9%¥4.855¥4.896¥4.8598,125,773
¥4.853+0.04+0.8%¥4.813¥4.88¥4.80964,511,100
¥4.813-0.011-0.2%¥4.796¥4.837¥4.784121,338,000
¥4.824-0.057-1.2%¥4.882¥4.885¥4.786117,120,100
¥4.881+0.031+0.6%¥4.843¥4.891¥4.84151,728,000
¥4.85+0.0020.0%¥4.874¥4.89¥4.8372,016,600
¥4.848-0.143-2.9%¥4.951¥4.951¥4.829173,078,131
¥4.991-0.013-0.3%¥5.002¥5.007¥4.948203,699,400
¥5.004+0.078+1.6%¥4.924¥5.006¥4.92488,596,800
¥4.926-0.0010.0%¥4.938¥4.938¥4.897104,935,494
¥4.927-0.025-0.5%¥4.97¥4.99¥4.922119,170,100
¥4.952+0.023+0.5%¥4.929¥4.961¥4.92290,775,800
¥4.929-0.032-0.6%¥4.951¥4.978¥4.92452,979,100
¥4.961+0.006+0.1%¥4.961¥4.973¥4.92446,241,600
¥4.955+0.042+0.9%¥4.903¥4.967¥4.90380,248,000
¥4.913-0.0010.0%¥4.884¥4.934¥4.868130,450,300
¥4.914+0.058+1.2%¥4.835¥4.939¥4.825113,228,100
¥4.856+0.058+1.2%¥4.809¥4.87¥4.809140,963,900
¥4.798-0.052-1.1%¥4.841¥4.841¥4.785135,011,100
¥4.85+0.053+1.1%¥4.872¥4.90¥4.841144,778,800
¥4.797-0.057-1.2%¥4.829¥4.85¥4.728150,397,200
¥4.854+0.034+0.7%¥4.821¥4.885¥4.769138,908,800
¥4.82-0.137-2.8%¥4.92¥4.922¥4.806167,193,200
¥4.957+0.059+1.2%¥4.897¥4.96¥4.872118,571,700
¥4.898-0.09-1.8%¥4.963¥4.963¥4.898116,855,852
¥4.988+0.022+0.4%¥4.973¥4.999¥4.958150,086,181
¥4.966-0.019-0.4%¥4.956¥5.029¥4.952152,332,489
¥4.985+0.139+2.9%¥4.868¥5.018¥4.814238,084,163
¥4.846+0.044+0.9%¥4.83¥4.886¥4.769272,001,492
Ticker
Shanghai:510330
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China AMC CSI 300 Index ETF (CN) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China AMC CSI 300 Index ETF (CN).