Stock listing
Shanghai:510290 China Southern SSE 380 Index ETF 股价
Follow China Southern SSE 380 Index ETF into a list and get an email when it puts out news.
Share price · SSE:510290
¥2.38 CNY -0.01 (-0.5%)
Close on Oct 20, 2026
- Day range
- ¥2.36 – ¥2.40 CNYOct 20, 2026
- Volume
- 1.64M sharesOct 20, 2026
- 52-week range
- ¥2.28 – ¥2.94 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:510290 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.375 | -0.012 | -0.5% | ¥2.383 | ¥2.398 | ¥2.363 | 1,641,300 | |
| ¥2.387 | +0.018 | +0.8% | ¥2.354 | ¥2.388 | ¥2.348 | 1,326,800 | |
| ¥2.369 | -0.057 | -2.3% | ¥2.378 | ¥2.412 | ¥2.36 | 1,527,300 | |
| ¥2.426 | 0.00 | 0.0% | ¥2.426 | ¥2.426 | ¥2.426 | 1,668,100 | |
| ¥2.426 | -0.03 | -1.2% | ¥2.438 | ¥2.463 | ¥2.424 | 1,163,900 | |
| ¥2.456 | -0.008 | -0.3% | ¥2.449 | ¥2.485 | ¥2.402 | 1,451,000 | |
| ¥2.464 | -0.046 | -1.8% | ¥2.497 | ¥2.504 | ¥2.457 | 1,174,300 | |
| ¥2.51 | +0.012 | +0.5% | ¥2.498 | ¥2.514 | ¥2.442 | 1,452,000 | |
| ¥2.498 | -0.061 | -2.4% | ¥2.541 | ¥2.565 | ¥2.49 | 1,319,300 | |
| ¥2.559 | +0.015 | +0.6% | ¥2.558 | ¥2.567 | ¥2.547 | 1,130,700 | |
| ¥2.544 | +0.011 | +0.4% | ¥2.544 | ¥2.555 | ¥2.529 | 1,292,100 | |
| ¥2.533 | -0.075 | -2.9% | ¥2.582 | ¥2.582 | ¥2.53 | 1,192,700 | |
| ¥2.608 | -0.041 | -1.5% | ¥2.626 | ¥2.648 | ¥2.608 | 1,346,900 | |
| ¥2.649 | -0.018 | -0.7% | ¥2.651 | ¥2.665 | ¥2.649 | 617,500 | |
| ¥2.667 | +0.009 | +0.3% | ¥2.685 | ¥2.69 | ¥2.649 | 960,600 | |
| ¥2.658 | +0.008 | +0.3% | ¥2.676 | ¥2.676 | ¥2.653 | 1,018,700 | |
| ¥2.65 | +0.045 | +1.7% | ¥2.609 | ¥2.653 | ¥2.609 | 1,199,900 | |
| ¥2.605 | -0.008 | -0.3% | ¥2.615 | ¥2.625 | ¥2.591 | 984,300 | |
| ¥2.613 | +0.043 | +1.7% | ¥2.567 | ¥2.613 | ¥2.565 | 1,349,100 | |
| ¥2.57 | -0.005 | -0.2% | ¥2.568 | ¥2.593 | ¥2.561 | 1,403,600 | |
| ¥2.575 | +0.001 | 0.0% | ¥2.573 | ¥2.599 | ¥2.551 | 1,376,100 | |
| ¥2.574 | -0.046 | -1.8% | ¥2.585 | ¥2.592 | ¥2.539 | 1,493,900 | |
| ¥2.62 | -0.022 | -0.8% | ¥2.606 | ¥2.635 | ¥2.606 | 1,181,500 | |
| ¥2.642 | +0.003 | +0.1% | ¥2.644 | ¥2.653 | ¥2.63 | 1,270,500 | |
| ¥2.639 | +0.017 | +0.6% | ¥2.634 | ¥2.645 | ¥2.625 | 1,248,700 | |
| ¥2.622 | +0.02 | +0.8% | ¥2.602 | ¥2.633 | ¥2.602 | 1,569,200 | |
| ¥2.602 | -0.024 | -0.9% | ¥2.652 | ¥2.661 | ¥2.59 | 895,600 | |
| ¥2.626 | +0.008 | +0.3% | ¥2.639 | ¥2.639 | ¥2.614 | 1,188,000 | |
| ¥2.618 | -0.045 | -1.7% | ¥2.636 | ¥2.636 | ¥2.614 | 1,433,100 | |
| ¥2.663 | -0.027 | -1.0% | ¥2.682 | ¥2.683 | ¥2.663 | 1,311,400 | |
| ¥2.69 | +0.008 | +0.3% | ¥2.655 | ¥2.69 | ¥2.635 | 1,467,000 | |
| ¥2.682 | -0.013 | -0.5% | ¥2.701 | ¥2.705 | ¥2.651 | 1,205,700 | |
| ¥2.695 | +0.049 | +1.9% | ¥2.635 | ¥2.697 | ¥2.635 | 1,323,100 | |
| ¥2.646 | +0.018 | +0.7% | ¥2.64 | ¥2.664 | ¥2.633 | 1,261,400 | |
| ¥2.628 | +0.003 | +0.1% | ¥2.60 | ¥2.639 | ¥2.589 | 1,263,200 | |
| ¥2.625 | -0.039 | -1.5% | ¥2.664 | ¥2.664 | ¥2.592 | 1,399,300 | |
| ¥2.664 | +0.003 | +0.1% | ¥2.647 | ¥2.674 | ¥2.636 | 1,455,600 | |
| ¥2.661 | +0.028 | +1.1% | ¥2.679 | ¥2.685 | ¥2.635 | 1,369,300 | |
| ¥2.633 | -0.11 | -4.0% | ¥2.716 | ¥2.716 | ¥2.633 | 2,076,200 | |
| ¥2.743 | +0.015 | +0.5% | ¥2.742 | ¥2.745 | ¥2.709 | 1,374,300 | |
| ¥2.728 | +0.058 | +2.2% | ¥2.67 | ¥2.728 | ¥2.67 | 1,241,600 | |
| ¥2.67 | -0.004 | -0.1% | ¥2.722 | ¥2.771 | ¥2.654 | 1,457,400 | |
| ¥2.674 | -0.021 | -0.8% | ¥2.695 | ¥2.725 | ¥2.673 | 1,200,600 | |
| ¥2.695 | +0.018 | +0.7% | ¥2.704 | ¥2.753 | ¥2.676 | 1,269,300 | |
| ¥2.677 | -0.02 | -0.7% | ¥2.697 | ¥2.70 | ¥2.677 | 1,282,000 | |
| ¥2.697 | +0.025 | +0.9% | ¥2.672 | ¥2.697 | ¥2.661 | 1,419,100 | |
| ¥2.672 | +0.04 | +1.5% | ¥2.615 | ¥2.672 | ¥2.613 | 1,836,800 | |
| ¥2.632 | +0.01 | +0.4% | ¥2.622 | ¥2.635 | ¥2.596 | 1,438,800 | |
| ¥2.622 | +0.05 | +1.9% | ¥2.598 | ¥2.629 | ¥2.572 | 1,451,500 | |
| ¥2.572 | +0.045 | +1.8% | ¥2.526 | ¥2.585 | ¥2.526 | 1,803,801 | |
| ¥2.527 | -0.012 | -0.5% | ¥2.534 | ¥2.542 | ¥2.521 | 960,700 | |
| ¥2.539 | +0.039 | +1.6% | ¥2.534 | ¥2.58 | ¥2.50 | 1,593,400 | |
| ¥2.50 | -0.049 | -1.9% | ¥2.56 | ¥2.56 | ¥2.47 | 1,166,500 | |
| ¥2.549 | +0.026 | +1.0% | ¥2.517 | ¥2.558 | ¥2.50 | 1,577,300 | |
| ¥2.523 | -0.071 | -2.7% | ¥2.594 | ¥2.594 | ¥2.514 | 794,300 | |
| ¥2.594 | +0.068 | +2.7% | ¥2.522 | ¥2.594 | ¥2.507 | 3,957,000 | |
| ¥2.526 | -0.06 | -2.3% | ¥2.556 | ¥2.577 | ¥2.526 | 1,803,800 | |
| ¥2.586 | -0.017 | -0.7% | ¥2.577 | ¥2.595 | ¥2.555 | 1,802,500 | |
| ¥2.603 | +0.004 | +0.2% | ¥2.56 | ¥2.619 | ¥2.558 | 580,800 | |
| ¥2.599 | +0.083 | +3.3% | ¥2.516 | ¥2.60 | ¥2.471 | 521,400 | |
| ¥2.516 | +0.008 | +0.3% | ¥2.557 | ¥2.557 | ¥2.462 | 1,269,900 |
- Ticker
- Shanghai:510290
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern SSE 380 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern SSE 380 Index ETF.