Stock listing

Shanghai:510100 E Fund SSE 50 Index Exchange-Traded Fund 股价

Follow E Fund SSE 50 Index Exchange-Traded Fund into a list and get an email when it puts out news.

Share price · SSE:510100

¥2.83 CNY -0.02 (-0.6%)

Close on Oct 20, 2026

Past year -6.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.80 – ¥2.84 CNYOct 20, 2026
Volume
70.09M sharesOct 20, 2026
52-week range
¥2.78 – ¥3.17 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund SSE 50 Index Exchange-Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:510100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.83-0.016-0.6%¥2.836¥2.836¥2.80270,091,995
¥2.846+0.016+0.6%¥2.819¥2.857¥2.81471,232,189
¥2.83-0.018-0.6%¥2.839¥2.854¥2.8082,666,231
¥2.8480.000.0%¥2.848¥2.848¥2.848105,049,125
¥2.848-0.029-1.0%¥2.86¥2.875¥2.8489,277,166
¥2.877-0.012-0.4%¥2.868¥2.894¥2.84792,459,016
¥2.889+0.011+0.4%¥2.875¥2.903¥2.87459,344,843
¥2.878+0.004+0.1%¥2.864¥2.888¥2.83994,371,064
¥2.874-0.022-0.8%¥2.885¥2.909¥2.86362,907,006
¥2.896+0.016+0.6%¥2.88¥2.898¥2.87754,428,703
¥2.88+0.005+0.2%¥2.873¥2.888¥2.86376,113,263
¥2.875-0.043-1.5%¥2.91¥2.914¥2.86392,972,109
¥2.918-0.038-1.3%¥2.945¥2.947¥2.912113,590,650
¥2.956-0.015-0.5%¥2.976¥2.976¥2.95447,144,378
¥2.971+0.013+0.4%¥2.967¥2.985¥2.96774,659,928
¥2.958+0.022+0.7%¥2.937¥2.959¥2.93672,674,098
¥2.936+0.02+0.7%¥2.923¥2.942¥2.92280,026,795
¥2.916-0.021-0.7%¥2.923¥2.939¥2.90785,383,407
¥2.937+0.022+0.8%¥2.917¥2.939¥2.89971,030,787
¥2.915-0.015-0.5%¥2.928¥2.937¥2.90960,205,078
¥2.93-0.011-0.4%¥2.918¥2.936¥2.91771,514,902
¥2.941-0.032-1.1%¥2.946¥2.948¥2.91195,454,149
¥2.973-0.002-0.1%¥2.965¥2.98¥2.95658,750,671
¥2.975+0.002+0.1%¥2.973¥2.982¥2.96347,583,473
¥2.973-0.005-0.2%¥2.972¥2.988¥2.96472,595,254
¥2.978-0.019-0.6%¥3.002¥3.004¥2.96491,432,135
¥2.997+0.009+0.3%¥3.00¥3.024¥2.9886,581,195
¥2.988+0.008+0.3%¥2.984¥3.004¥2.97579,050,819
¥2.98-0.027-0.9%¥2.985¥3.00¥2.96976,696,416
¥3.007+0.014+0.5%¥2.995¥3.016¥2.99172,647,732
¥2.993+0.004+0.1%¥2.961¥3.00¥2.95964,668,056
¥2.989-0.005-0.2%¥2.993¥2.998¥2.98477,197,349
¥2.994+0.024+0.8%¥2.97¥2.999¥2.9783,430,845
¥2.97+0.031+1.1%¥2.94¥2.981¥2.935131,478,647
¥2.939+0.004+0.1%¥2.928¥2.947¥2.92473,859,351
¥2.935-0.016-0.5%¥2.96¥2.96¥2.921104,303,794
¥2.951+0.005+0.2%¥2.944¥2.958¥2.93566,454,092
¥2.9460.000.0%¥2.96¥2.972¥2.93587,842,398
¥2.946-0.056-1.9%¥2.973¥2.982¥2.937113,286,882
¥3.002-0.005-0.2%¥3.003¥3.006¥2.97783,267,248
¥3.007+0.03+1.0%¥2.968¥3.007¥2.966101,300,334
¥2.977-0.012-0.4%¥2.992¥2.992¥2.964101,398,614
¥2.989-0.007-0.2%¥3.00¥3.018¥2.98496,629,645
¥2.996+0.007+0.2%¥2.988¥3.00¥2.98487,690,247
¥2.989-0.031-1.0%¥3.01¥3.029¥2.986107,080,125
¥3.02+0.005+0.2%¥3.02¥3.037¥3.01282,922,764
¥3.015+0.039+1.3%¥2.975¥3.016¥2.965108,525,149
¥2.976-0.0010.0%¥2.96¥2.981¥2.96102,812,790
¥2.977+0.043+1.5%¥2.927¥2.988¥2.927131,779,968
¥2.934-0.003-0.1%¥2.94¥2.949¥2.924109,007,017
¥2.937-0.046-1.5%¥2.964¥2.971¥2.928119,640,438
¥2.983+0.014+0.5%¥2.99¥3.008¥2.974109,091,809
¥2.969-0.004-0.1%¥2.951¥2.986¥2.935162,064,697
¥2.973+0.005+0.2%¥2.977¥2.99¥2.94271,986,071
¥2.968-0.033-1.1%¥2.968¥2.984¥2.953151,973,311
¥3.001+0.005+0.2%¥3.018¥3.025¥2.974248,228,727
¥2.996-0.028-0.9%¥3.001¥3.018¥2.986194,224,666
¥3.024-0.003-0.1%¥3.042¥3.05¥3.01498,552,334
¥3.027+0.012+0.4%¥2.993¥3.057¥2.993136,474,173
¥3.015+0.062+2.1%¥2.982¥3.017¥2.95152,090,537
¥2.953+0.08+2.8%¥2.882¥2.956¥2.882136,774,673
Ticker
Shanghai:510100
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund SSE 50 Index Exchange-Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund SSE 50 Index Exchange-Traded Fund.