Stock listing

Shanghai:510090 CCB Principal SSE Social Responsibility Index ETF 股价

Follow CCB Principal SSE Social Responsibility Index ETF into a list and get an email when it puts out news.

Share price · SSE:510090

¥2.47 CNY +0.02 (+0.7%)

Close on Oct 19, 2026

Past year -6.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥2.45 – ¥2.47 CNYOct 19, 2026
Volume: 131,400 sharesOct 19, 2026
52-week range: ¥2.32 – ¥2.87 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:510090 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥2.469	+0.018	+0.7%	¥2.447	¥2.47	¥2.447	131,400
Fri, Oct 16	¥2.451	-0.02	-0.8%	¥2.459	¥2.459	¥2.435	9,200
Thu, Oct 15	¥2.471	0.00	0.0%	¥2.471	¥2.471	¥2.471	37,200
Wed, Oct 14	¥2.471	-0.012	-0.5%	¥2.485	¥2.485	¥2.471	31,200
Tue, Oct 13	¥2.483	-0.004	-0.2%	¥2.475	¥2.489	¥2.464	554,400
Mon, Oct 12	¥2.487	-0.002	-0.1%	¥2.499	¥2.501	¥2.487	680,100
Fri, Oct 9	¥2.489	-0.001	0.0%	¥2.484	¥2.495	¥2.484	12,100
Thu, Oct 8	¥2.49	-0.006	-0.2%	¥2.492	¥2.509	¥2.424	526,500
Wed, Sep 30	¥2.496	+0.021	+0.8%	¥2.495	¥2.496	¥2.495	500
Tue, Sep 29	¥2.475	+0.005	+0.2%	¥2.47	¥2.475	¥2.456	100,900
Mon, Sep 28	¥2.47	-0.037	-1.5%	¥2.482	¥2.482	¥2.47	4,700
Thu, Sep 24	¥2.507	-0.031	-1.2%	¥2.508	¥2.526	¥2.507	73,800
Wed, Sep 23	¥2.538	+0.002	+0.1%	¥2.602	¥2.657	¥2.53	670,000
Tue, Sep 22	¥2.536	+0.01	+0.4%	¥2.536	¥2.537	¥2.535	37,300
Mon, Sep 21	¥2.526	+0.014	+0.6%	¥2.592	¥2.592	¥2.514	214,600
Fri, Sep 18	¥2.512	+0.007	+0.3%	¥2.504	¥2.518	¥2.504	198,200
Thu, Sep 17	¥2.505	-0.025	-1.0%	¥2.524	¥2.524	¥2.505	101,200
Wed, Sep 16	¥2.53	-0.012	-0.5%	¥2.531	¥2.531	¥2.509	321,400
Tue, Sep 15	¥2.542	-0.011	-0.4%	¥2.528	¥2.554	¥2.528	89,000
Mon, Sep 14	¥2.553	+0.006	+0.2%	¥2.522	¥2.599	¥2.477	220,400
Fri, Sep 11	¥2.547	-0.038	-1.5%	¥2.559	¥2.713	¥2.513	194,100
Thu, Sep 10	¥2.585	-0.005	-0.2%	¥2.557	¥2.587	¥2.557	46,000
Wed, Sep 9	¥2.59	+0.013	+0.5%	¥2.555	¥2.59	¥2.555	605,800
Tue, Sep 8	¥2.577	+0.012	+0.5%	¥2.674	¥2.676	¥2.574	260,500
Mon, Sep 7	¥2.565	-0.026	-1.0%	¥2.559	¥2.58	¥2.559	1,045,000
Fri, Sep 4	¥2.591	+0.006	+0.2%	¥2.60	¥2.601	¥2.58	372,500
Thu, Sep 3	¥2.585	+0.016	+0.6%	¥2.586	¥2.596	¥2.583	301,300
Wed, Sep 2	¥2.569	-0.025	-1.0%	¥2.573	¥2.575	¥2.567	1,540,700
Tue, Sep 1	¥2.594	+0.018	+0.7%	¥2.576	¥2.598	¥2.576	111,200
Mon, Aug 31	¥2.576	+0.008	+0.3%	¥2.554	¥2.59	¥2.554	815,600
Fri, Aug 28	¥2.568	0.00	0.0%	¥2.589	¥2.589	¥2.553	277,500
Thu, Aug 27	¥2.568	+0.003	+0.1%	¥2.569	¥2.569	¥2.554	299,900
Wed, Aug 26	¥2.565	+0.023	+0.9%	¥2.592	¥2.592	¥2.499	110,300
Tue, Aug 25	¥2.542	-0.002	-0.1%	¥2.536	¥2.542	¥2.536	165,900
Mon, Aug 24	¥2.544	+0.003	+0.1%	¥2.541	¥2.549	¥2.537	115,700
Fri, Aug 21	¥2.541	+0.021	+0.8%	¥2.53	¥2.545	¥2.53	204,100
Thu, Aug 20	¥2.52	+0.01	+0.4%	¥2.522	¥2.524	¥2.52	90,700
Wed, Aug 19	¥2.51	-0.005	-0.2%	¥2.51	¥2.51	¥2.51	4,000
Tue, Aug 18	¥2.515	+0.001	0.0%	¥2.511	¥2.515	¥2.509	50,300
Mon, Aug 17	¥2.514	+0.017	+0.7%	¥2.503	¥2.514	¥2.503	15,700
Fri, Aug 14	¥2.497	-0.011	-0.4%	¥2.50	¥2.505	¥2.497	199,200
Thu, Aug 13	¥2.508	-0.015	-0.6%	¥2.529	¥2.532	¥2.508	1,281,000
Wed, Aug 12	¥2.523	-0.005	-0.2%	¥2.522	¥2.524	¥2.52	188,500
Tue, Aug 11	¥2.528	-0.033	-1.3%	¥2.561	¥2.561	¥2.528	188,800
Mon, Aug 10	¥2.561	+0.015	+0.6%	¥2.546	¥2.564	¥2.546	521,400
Fri, Aug 7	¥2.546	+0.015	+0.6%	¥2.538	¥2.546	¥2.535	615,901
Thu, Aug 6	¥2.531	+0.007	+0.3%	¥2.529	¥2.535	¥2.521	220,500
Wed, Aug 5	¥2.524	+0.017	+0.7%	¥2.498	¥2.526	¥2.498	784,600
Tue, Aug 4	¥2.507	-0.017	-0.7%	¥2.521	¥2.521	¥2.501	111,400
Mon, Aug 3	¥2.524	-0.005	-0.2%	¥2.529	¥2.538	¥2.524	498,800
Fri, Jul 31	¥2.529	-0.012	-0.5%	¥2.502	¥2.529	¥2.498	567,000
Thu, Jul 30	¥2.541	+0.015	+0.6%	¥2.547	¥2.547	¥2.522	876,100
Wed, Jul 29	¥2.526	+0.026	+1.0%	¥2.476	¥2.526	¥2.476	902,900
Tue, Jul 28	¥2.50	-0.001	0.0%	¥2.477	¥2.506	¥2.477	26,900
Mon, Jul 27	¥2.501	+0.001	0.0%	¥2.499	¥2.501	¥2.499	20,900
Fri, Jul 24	¥2.50	-0.03	-1.2%	¥2.547	¥2.547	¥2.497	19,400
Thu, Jul 23	¥2.53	+0.01	+0.4%	¥2.52	¥2.534	¥2.519	210,200
Wed, Jul 22	¥2.52	+0.048	+1.9%	¥2.489	¥2.527	¥2.489	791,200
Tue, Jul 21	¥2.472	-0.002	-0.1%	¥2.455	¥2.474	¥2.448	16,300
Mon, Jul 20	¥2.474	+0.052	+2.1%	¥2.448	¥2.474	¥2.426	41,603

Ticker: Shanghai:510090
Asset type: ETF
Exchange: Shanghai
Currency: CNY

CCB Principal SSE Social Responsibility Index ETF on 6ix

What it is: Exchange-traded fund (ETF)