Stock listing
Shanghai:510010 Bank of Communications Schroder SSE 180 Corp. Governance ETF 股价
Follow Bank of Communications Schroder SSE 180 Corp. Governance ETF into a list and get an email when it puts out news.
Share price · SSE:510010
¥1.72 CNY -0.01 (-0.8%)
Close on Oct 22, 2026
- Day range
- ¥1.72 – ¥1.72 CNYOct 22, 2026
- Volume
- 44,000 sharesOct 22, 2026
- 52-week range
- ¥1.62 – ¥2.03 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:510010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.715 | -0.013 | -0.8% | ¥1.722 | ¥1.722 | ¥1.715 | 44,000 | |
| ¥1.728 | 0.00 | 0.0% | ¥1.722 | ¥1.737 | ¥1.722 | 1,400 | |
| ¥1.728 | -0.018 | -1.0% | ¥1.737 | ¥1.737 | ¥1.728 | 128,800 | |
| ¥1.746 | +0.023 | +1.3% | ¥1.739 | ¥1.748 | ¥1.739 | 9,600 | |
| ¥1.723 | -0.025 | -1.4% | ¥1.725 | ¥1.741 | ¥1.723 | 6,600 | |
| ¥1.748 | 0.00 | 0.0% | ¥1.748 | ¥1.748 | ¥1.748 | 2,200 | |
| ¥1.748 | +0.007 | +0.4% | ¥1.739 | ¥1.748 | ¥1.739 | 21,300 | |
| ¥1.741 | 0.00 | 0.0% | ¥1.739 | ¥1.747 | ¥1.73 | 102,700 | |
| ¥1.741 | -0.001 | -0.1% | ¥1.736 | ¥1.741 | ¥1.736 | 200 | |
| ¥1.742 | +0.004 | +0.2% | ¥1.74 | ¥1.742 | ¥1.738 | 8,600 | |
| ¥1.738 | +0.002 | +0.1% | ¥1.735 | ¥1.748 | ¥1.733 | 50,900 | |
| ¥1.736 | +0.016 | +0.9% | ¥1.727 | ¥1.738 | ¥1.726 | 34,200 | |
| ¥1.72 | +0.003 | +0.2% | ¥1.717 | ¥1.724 | ¥1.711 | 62,100 | |
| ¥1.717 | -0.014 | -0.8% | ¥1.726 | ¥1.731 | ¥1.717 | 7,300 | |
| ¥1.731 | -0.015 | -0.9% | ¥1.743 | ¥1.744 | ¥1.731 | 29,200 | |
| ¥1.746 | -0.008 | -0.5% | ¥1.74 | ¥1.756 | ¥1.74 | 188,800 | |
| ¥1.754 | -0.01 | -0.6% | ¥1.746 | ¥1.758 | ¥1.745 | 606,800 | |
| ¥1.764 | +0.026 | +1.5% | ¥1.912 | ¥1.912 | ¥1.721 | 1,245,612 | |
| ¥1.738 | -0.001 | -0.1% | ¥1.739 | ¥1.744 | ¥1.737 | 1,400 | |
| ¥1.739 | -0.01 | -0.6% | ¥1.735 | ¥1.739 | ¥1.735 | 2,400 | |
| ¥1.749 | -0.005 | -0.3% | ¥1.736 | ¥1.749 | ¥1.732 | 12,600 | |
| ¥1.754 | -0.002 | -0.1% | ¥1.76 | ¥1.76 | ¥1.75 | 13,200 | |
| ¥1.756 | -0.004 | -0.2% | ¥1.763 | ¥1.764 | ¥1.756 | 8,700 | |
| ¥1.76 | -0.021 | -1.2% | ¥1.763 | ¥1.763 | ¥1.756 | 6,600 | |
| ¥1.781 | -0.002 | -0.1% | ¥1.78 | ¥1.782 | ¥1.78 | 7,400 | |
| ¥1.783 | +0.006 | +0.3% | ¥1.777 | ¥1.792 | ¥1.772 | 22,300 | |
| ¥1.777 | +0.004 | +0.2% | ¥1.779 | ¥1.785 | ¥1.776 | 2,100 | |
| ¥1.773 | -0.01 | -0.6% | ¥1.772 | ¥1.776 | ¥1.768 | 6,600 | |
| ¥1.783 | -0.001 | -0.1% | ¥1.792 | ¥1.798 | ¥1.783 | 4,300 | |
| ¥1.784 | +0.012 | +0.7% | ¥1.783 | ¥1.793 | ¥1.783 | 21,700 | |
| ¥1.772 | -0.015 | -0.8% | ¥1.774 | ¥1.779 | ¥1.772 | 83,900 | |
| ¥1.787 | +0.018 | +1.0% | ¥1.769 | ¥1.796 | ¥1.765 | 168,600 | |
| ¥1.769 | -0.01 | -0.6% | ¥1.779 | ¥1.779 | ¥1.769 | 17,100 | |
| ¥1.779 | +0.014 | +0.8% | ¥1.766 | ¥1.779 | ¥1.766 | 27,400 | |
| ¥1.765 | -0.008 | -0.5% | ¥1.756 | ¥1.765 | ¥1.756 | 233,200 | |
| ¥1.773 | +0.014 | +0.8% | ¥1.759 | ¥1.774 | ¥1.759 | 52,600 | |
| ¥1.759 | +0.003 | +0.2% | ¥1.756 | ¥1.759 | ¥1.756 | 3,100 | |
| ¥1.756 | +0.002 | +0.1% | ¥1.762 | ¥1.766 | ¥1.749 | 41,300 | |
| ¥1.754 | +0.003 | +0.2% | ¥1.746 | ¥1.754 | ¥1.746 | 2,000 | |
| ¥1.751 | +0.007 | +0.4% | ¥1.749 | ¥1.753 | ¥1.749 | 5,700 | |
| ¥1.744 | -0.002 | -0.1% | ¥1.748 | ¥1.748 | ¥1.744 | 7,900 | |
| ¥1.746 | 0.00 | 0.0% | ¥1.745 | ¥1.75 | ¥1.745 | 6,300 | |
| ¥1.746 | -0.008 | -0.5% | ¥1.742 | ¥1.754 | ¥1.742 | 30,400 | |
| ¥1.754 | -0.003 | -0.2% | ¥1.757 | ¥1.757 | ¥1.745 | 27,700 | |
| ¥1.757 | -0.003 | -0.2% | ¥1.76 | ¥1.765 | ¥1.754 | 34,000 | |
| ¥1.76 | -0.006 | -0.3% | ¥1.748 | ¥1.762 | ¥1.748 | 30,700 | |
| ¥1.766 | -0.008 | -0.5% | ¥1.776 | ¥1.787 | ¥1.765 | 48,300 | |
| ¥1.774 | +0.006 | +0.3% | ¥1.772 | ¥1.774 | ¥1.771 | 5,500 | |
| ¥1.768 | +0.011 | +0.6% | ¥1.75 | ¥1.773 | ¥1.75 | 8,300 | |
| ¥1.757 | -0.001 | -0.1% | ¥1.761 | ¥1.771 | ¥1.737 | 11,700 | |
| ¥1.758 | +0.009 | +0.5% | ¥1.748 | ¥1.758 | ¥1.732 | 10,600 | |
| ¥1.749 | -0.021 | -1.2% | ¥1.787 | ¥1.787 | ¥1.738 | 4,300 | |
| ¥1.77 | -0.004 | -0.2% | ¥1.765 | ¥1.77 | ¥1.756 | 42,000 | |
| ¥1.774 | -0.021 | -1.2% | ¥1.799 | ¥1.799 | ¥1.678 | 57,300 | |
| ¥1.795 | +0.047 | +2.7% | ¥1.755 | ¥1.795 | ¥1.755 | 67,800 | |
| ¥1.748 | +0.024 | +1.4% | ¥1.724 | ¥1.759 | ¥1.724 | 20,500 | |
| ¥1.724 | -0.025 | -1.4% | ¥1.75 | ¥1.75 | ¥1.718 | 50,800 | |
| ¥1.749 | +0.005 | +0.3% | ¥1.75 | ¥1.75 | ¥1.734 | 46,700 | |
| ¥1.744 | -0.013 | -0.7% | ¥1.762 | ¥1.807 | ¥1.732 | 24,300 | |
| ¥1.757 | 0.00 | 0.0% | ¥1.76 | ¥1.763 | ¥1.742 | 138,400 | |
| ¥1.757 | +0.026 | +1.5% | ¥1.714 | ¥1.757 | ¥1.691 | 165,800 |
- Ticker
- Shanghai:510010
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bank of Communications Schroder SSE 180 Corp. Governance ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bank of Communications Schroder SSE 180 Corp. Governance ETF.