Stock listing
Shanghai:508603 Cicc Fund Management Co Ltd Vipshop Commercial REIT 股价
Follow Cicc Fund Management Co Ltd Vipshop Commercial REIT into a list and get an email when it puts out news.
Share price · SSE:508603
¥3.90 CNY +0.02 (+0.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥3.87 – ¥3.90 CNYOct 22, 2026
- Volume
- 1.46M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508603 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.90 | +0.015 | +0.4% | ¥3.881 | ¥3.90 | ¥3.871 | 1,459,741 | |
| ¥3.885 | +0.005 | +0.1% | ¥3.879 | ¥3.886 | ¥3.872 | 413,247 | |
| ¥3.88 | +0.001 | 0.0% | ¥3.90 | ¥3.90 | ¥3.859 | 327,403 | |
| ¥3.879 | -0.003 | -0.1% | ¥3.882 | ¥3.882 | ¥3.866 | 1,145,936 | |
| ¥3.882 | +0.015 | +0.4% | ¥3.943 | ¥3.943 | ¥3.856 | 1,888,005 | |
| ¥3.867 | +0.017 | +0.4% | ¥3.761 | ¥3.949 | ¥3.761 | 5,543,324 | |
| ¥3.85 | +0.031 | +0.8% | ¥3.795 | ¥3.853 | ¥3.795 | 1,526,403 | |
| ¥3.819 | -0.006 | -0.2% | ¥3.825 | ¥3.829 | ¥3.79 | 1,171,181 | |
| ¥3.825 | +0.025 | +0.7% | ¥3.79 | ¥3.855 | ¥3.79 | 1,382,752 | |
| ¥3.80 | -0.028 | -0.7% | ¥3.821 | ¥3.84 | ¥3.79 | 2,313,883 | |
| ¥3.828 | -0.013 | -0.3% | ¥3.81 | ¥3.849 | ¥3.81 | 962,312 | |
| ¥3.841 | -0.008 | -0.2% | ¥3.845 | ¥3.86 | ¥3.806 | 294,989 | |
| ¥3.849 | -0.014 | -0.4% | ¥3.834 | ¥3.865 | ¥3.833 | 913,292 | |
| ¥3.863 | +0.002 | +0.1% | ¥3.843 | ¥3.863 | ¥3.843 | 136,735 | |
| ¥3.861 | +0.001 | 0.0% | ¥3.805 | ¥3.869 | ¥3.805 | 851,447 | |
| ¥3.86 | +0.02 | +0.5% | ¥3.85 | ¥3.87 | ¥3.85 | 1,030,798 | |
| ¥3.84 | -0.013 | -0.3% | ¥3.846 | ¥3.86 | ¥3.839 | 1,036,103 | |
| ¥3.853 | -0.004 | -0.1% | ¥3.849 | ¥3.856 | ¥3.828 | 994,918 | |
| ¥3.857 | -0.002 | -0.1% | ¥3.858 | ¥3.887 | ¥3.835 | 1,213,146 | |
| ¥3.859 | +0.007 | +0.2% | ¥3.805 | ¥3.895 | ¥3.805 | 1,221,411 | |
| ¥3.852 | +0.007 | +0.2% | ¥3.81 | ¥3.852 | ¥3.81 | 548,106 | |
| ¥3.845 | +0.004 | +0.1% | ¥3.84 | ¥3.845 | ¥3.822 | 601,629 | |
| ¥3.841 | -0.015 | -0.4% | ¥3.856 | ¥3.892 | ¥3.83 | 685,803 | |
| ¥3.856 | -0.013 | -0.3% | ¥3.823 | ¥3.857 | ¥3.817 | 981,303 | |
| ¥3.869 | -0.008 | -0.2% | ¥3.877 | ¥3.877 | ¥3.801 | 798,539 | |
| ¥3.877 | +0.011 | +0.3% | ¥3.831 | ¥3.899 | ¥3.831 | 1,151,278 | |
| ¥3.866 | -0.011 | -0.3% | ¥3.893 | ¥3.893 | ¥3.85 | 1,608,900 | |
| ¥3.877 | -0.001 | 0.0% | ¥3.83 | ¥3.877 | ¥3.83 | 1,982,660 | |
| ¥3.878 | -0.006 | -0.2% | ¥3.874 | ¥3.972 | ¥3.836 | 1,226,141 | |
| ¥3.884 | -0.002 | -0.1% | ¥3.851 | ¥3.92 | ¥3.85 | 1,335,267 | |
| ¥3.886 | 0.00 | 0.0% | ¥3.80 | ¥3.989 | ¥3.80 | 1,184,037 | |
| ¥3.886 | -0.028 | -0.7% | ¥3.913 | ¥3.913 | ¥3.88 | 1,195,723 | |
| ¥3.914 | -0.016 | -0.4% | ¥3.929 | ¥3.96 | ¥3.91 | 1,257,729 | |
| ¥3.93 | -0.018 | -0.5% | ¥3.93 | ¥3.944 | ¥3.927 | 1,091,659 | |
| ¥3.948 | +0.007 | +0.2% | ¥3.941 | ¥3.99 | ¥3.915 | 1,514,917 | |
| ¥3.941 | +0.039 | +1.0% | ¥3.903 | ¥3.942 | ¥3.879 | 3,246,376 | |
| ¥3.902 | +0.008 | +0.2% | ¥3.859 | ¥3.909 | ¥3.859 | 1,701,906 | |
| ¥3.894 | +0.003 | +0.1% | ¥3.907 | ¥4.007 | ¥3.84 | 1,111,061 | |
| ¥3.891 | +0.002 | +0.1% | ¥3.854 | ¥3.917 | ¥3.854 | 697,073 | |
| ¥3.889 | +0.009 | +0.2% | ¥3.881 | ¥3.899 | ¥3.876 | 1,498,610 | |
| ¥3.88 | +0.018 | +0.5% | ¥3.845 | ¥3.896 | ¥3.845 | 1,496,943 | |
| ¥3.862 | +0.013 | +0.3% | ¥3.837 | ¥3.882 | ¥3.837 | 1,694,618 | |
| ¥3.849 | -0.011 | -0.3% | ¥3.842 | ¥3.871 | ¥3.826 | 902,470 | |
| ¥3.86 | -0.016 | -0.4% | ¥3.826 | ¥3.87 | ¥3.826 | 294,827 | |
| ¥3.876 | -0.02 | -0.5% | ¥3.862 | ¥3.885 | ¥3.856 | 683,146 | |
| ¥3.896 | -0.001 | 0.0% | ¥3.862 | ¥3.898 | ¥3.862 | 460,229 | |
| ¥3.897 | 0.00 | 0.0% | ¥3.862 | ¥3.897 | ¥3.856 | 500,111 | |
| ¥3.897 | +0.002 | +0.1% | ¥3.878 | ¥3.905 | ¥3.851 | 777,003 | |
| ¥3.895 | +0.005 | +0.1% | ¥3.89 | ¥3.91 | ¥3.885 | 1,096,605 | |
| ¥3.89 | 0.00 | 0.0% | ¥3.872 | ¥3.92 | ¥3.872 | 965,707 | |
| ¥3.89 | -0.03 | -0.8% | ¥3.905 | ¥3.918 | ¥3.89 | 2,256,256 | |
| ¥3.92 | -0.003 | -0.1% | ¥3.906 | ¥3.928 | ¥3.901 | 627,320 | |
| ¥3.923 | -0.009 | -0.2% | ¥3.933 | ¥3.967 | ¥3.90 | 1,128,830 | |
| ¥3.932 | +0.012 | +0.3% | ¥3.902 | ¥3.959 | ¥3.902 | 2,657,789 | |
| ¥3.92 | 0.00 | 0.0% | ¥3.92 | ¥3.925 | ¥3.891 | 1,784,561 | |
| ¥3.92 | -0.007 | -0.2% | ¥3.92 | ¥3.928 | ¥3.901 | 2,018,819 | |
| ¥3.927 | -0.034 | -0.9% | ¥3.925 | ¥3.97 | ¥3.925 | 859,620 | |
| ¥3.961 | -0.016 | -0.4% | ¥3.945 | ¥3.979 | ¥3.945 | 906,037 | |
| ¥3.977 | -0.003 | -0.1% | ¥3.998 | ¥4.00 | ¥3.96 | 864,437 | |
| ¥3.98 | -0.01 | -0.3% | ¥3.954 | ¥3.98 | ¥3.954 | 575,062 | |
| ¥3.99 | +0.006 | +0.2% | ¥3.948 | ¥3.99 | ¥3.81 | 544,946 |
- Ticker
- Shanghai:508603
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Cicc Fund Management Co Ltd Vipshop Commercial REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd Vipshop Commercial REIT.