Stock listing
Shanghai:508602 Guotai Haitong Securities Co Ltd Cathay Haitong Sasseur Group REIT 股价
Follow Guotai Haitong Securities Co Ltd Cathay Haitong Sasseur Group REIT into a list and get an email when it puts out news.
Share price · SSE:508602
¥6.49 CNY +0.01 (+0.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥6.45 – ¥6.49 CNYOct 22, 2026
- Volume
- 429,122 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508602 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.493 | +0.006 | +0.1% | ¥6.457 | ¥6.493 | ¥6.447 | 429,122 | |
| ¥6.487 | +0.007 | +0.1% | ¥6.49 | ¥6.49 | ¥6.473 | 281,100 | |
| ¥6.48 | -0.011 | -0.2% | ¥6.478 | ¥6.49 | ¥6.456 | 149,001 | |
| ¥6.491 | -0.006 | -0.1% | ¥6.408 | ¥6.51 | ¥6.408 | 302,215 | |
| ¥6.497 | +0.023 | +0.4% | ¥6.445 | ¥6.497 | ¥6.445 | 828,672 | |
| ¥6.474 | +0.097 | +1.5% | ¥6.38 | ¥6.474 | ¥6.365 | 1,714,523 | |
| ¥6.377 | +0.029 | +0.5% | ¥6.405 | ¥6.461 | ¥6.347 | 1,121,191 | |
| ¥6.348 | -0.001 | 0.0% | ¥6.349 | ¥6.35 | ¥6.262 | 796,037 | |
| ¥6.349 | +0.07 | +1.1% | ¥6.30 | ¥6.387 | ¥6.299 | 1,192,179 | |
| ¥6.279 | -0.035 | -0.6% | ¥6.285 | ¥6.304 | ¥6.259 | 664,615 | |
| ¥6.314 | -0.046 | -0.7% | ¥5.928 | ¥6.398 | ¥5.928 | 460,300 | |
| ¥6.36 | -0.009 | -0.1% | ¥6.335 | ¥6.371 | ¥6.321 | 76,001 | |
| ¥6.369 | -0.036 | -0.6% | ¥6.405 | ¥6.405 | ¥6.326 | 717,019 | |
| ¥6.405 | -0.016 | -0.2% | ¥6.422 | ¥6.422 | ¥6.35 | 245,686 | |
| ¥6.421 | +0.022 | +0.3% | ¥6.40 | ¥6.421 | ¥6.358 | 642,435 | |
| ¥6.399 | +0.004 | +0.1% | ¥6.395 | ¥6.408 | ¥6.39 | 845,834 | |
| ¥6.395 | 0.00 | 0.0% | ¥6.40 | ¥6.40 | ¥6.388 | 754,100 | |
| ¥6.395 | -0.005 | -0.1% | ¥6.38 | ¥6.402 | ¥6.368 | 493,908 | |
| ¥6.40 | +0.003 | 0.0% | ¥6.369 | ¥6.422 | ¥6.369 | 437,691 | |
| ¥6.397 | +0.031 | +0.5% | ¥6.337 | ¥6.419 | ¥6.337 | 1,056,493 | |
| ¥6.366 | -0.006 | -0.1% | ¥6.347 | ¥6.367 | ¥6.302 | 107,538 | |
| ¥6.372 | +0.015 | +0.2% | ¥6.385 | ¥6.385 | ¥6.31 | 585,133 | |
| ¥6.357 | -0.033 | -0.5% | ¥6.30 | ¥6.437 | ¥6.30 | 607,902 | |
| ¥6.39 | -0.009 | -0.1% | ¥6.367 | ¥6.39 | ¥6.338 | 287,201 | |
| ¥6.399 | -0.003 | 0.0% | ¥6.367 | ¥6.399 | ¥6.367 | 423,799 | |
| ¥6.402 | -0.004 | -0.1% | ¥6.442 | ¥6.442 | ¥6.399 | 360,906 | |
| ¥6.406 | -0.004 | -0.1% | ¥6.381 | ¥6.406 | ¥6.369 | 331,306 | |
| ¥6.41 | -0.014 | -0.2% | ¥6.30 | ¥6.597 | ¥6.30 | 412,462 | |
| ¥6.424 | +0.038 | +0.6% | ¥6.329 | ¥6.469 | ¥6.329 | 277,926 | |
| ¥6.386 | -0.034 | -0.5% | ¥6.42 | ¥6.42 | ¥6.351 | 229,500 | |
| ¥6.42 | -0.006 | -0.1% | ¥6.383 | ¥6.426 | ¥6.383 | 296,758 | |
| ¥6.426 | -0.038 | -0.6% | ¥6.464 | ¥6.495 | ¥6.398 | 770,453 | |
| ¥6.464 | +0.008 | +0.1% | ¥6.469 | ¥6.469 | ¥6.434 | 240,440 | |
| ¥6.456 | -0.007 | -0.1% | ¥6.491 | ¥6.491 | ¥6.408 | 704,893 | |
| ¥6.463 | -0.014 | -0.2% | ¥6.477 | ¥6.505 | ¥6.409 | 751,980 | |
| ¥6.477 | +0.09 | +1.4% | ¥6.366 | ¥6.477 | ¥6.355 | 863,361 | |
| ¥6.387 | -0.022 | -0.3% | ¥6.409 | ¥6.409 | ¥6.352 | 948,542 | |
| ¥6.409 | -0.013 | -0.2% | ¥6.422 | ¥6.422 | ¥6.346 | 820,528 | |
| ¥6.422 | +0.003 | 0.0% | ¥6.361 | ¥6.446 | ¥6.361 | 671,562 | |
| ¥6.419 | +0.084 | +1.3% | ¥6.303 | ¥6.425 | ¥6.303 | 1,252,790 | |
| ¥6.335 | +0.007 | +0.1% | ¥6.346 | ¥6.346 | ¥6.31 | 569,503 | |
| ¥6.328 | +0.059 | +0.9% | ¥6.30 | ¥6.33 | ¥6.244 | 651,601 | |
| ¥6.269 | -0.007 | -0.1% | ¥6.301 | ¥6.301 | ¥6.245 | 487,655 | |
| ¥6.276 | -0.006 | -0.1% | ¥6.235 | ¥6.314 | ¥6.235 | 292,908 | |
| ¥6.282 | -0.067 | -1.1% | ¥6.32 | ¥6.37 | ¥6.24 | 2,076,742 | |
| ¥6.349 | -0.051 | -0.8% | ¥6.40 | ¥6.40 | ¥6.303 | 1,823,009 | |
| ¥6.40 | 0.00 | 0.0% | ¥6.348 | ¥6.40 | ¥6.347 | 496,898 | |
| ¥6.40 | -0.04 | -0.6% | ¥6.442 | ¥6.442 | ¥6.378 | 1,542,579 | |
| ¥6.44 | +0.005 | +0.1% | ¥6.45 | ¥6.459 | ¥6.41 | 889,820 | |
| ¥6.435 | +0.011 | +0.2% | ¥6.395 | ¥6.482 | ¥6.38 | 746,498 | |
| ¥6.424 | -0.026 | -0.4% | ¥6.425 | ¥6.499 | ¥6.397 | 684,401 | |
| ¥6.45 | -0.021 | -0.3% | ¥6.425 | ¥6.466 | ¥6.425 | 445,873 | |
| ¥6.471 | +0.011 | +0.2% | ¥6.402 | ¥6.504 | ¥6.402 | 598,629 | |
| ¥6.46 | +0.039 | +0.6% | ¥6.449 | ¥6.467 | ¥6.393 | 1,140,489 | |
| ¥6.421 | -0.004 | -0.1% | ¥6.367 | ¥6.438 | ¥6.367 | 767,501 | |
| ¥6.425 | -0.005 | -0.1% | ¥6.395 | ¥6.43 | ¥6.395 | 631,113 | |
| ¥6.43 | -0.05 | -0.8% | ¥6.46 | ¥6.466 | ¥6.422 | 438,586 | |
| ¥6.48 | -0.033 | -0.5% | ¥6.479 | ¥6.535 | ¥6.32 | 719,717 | |
| ¥6.513 | +0.033 | +0.5% | ¥6.509 | ¥6.54 | ¥6.48 | 1,304,823 | |
| ¥6.48 | -0.006 | -0.1% | ¥6.481 | ¥6.492 | ¥6.428 | 446,863 | |
| ¥6.486 | -0.012 | -0.2% | ¥6.46 | ¥6.501 | ¥6.46 | 273,593 |
- Ticker
- Shanghai:508602
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Guotai Haitong Securities Co Ltd Cathay Haitong Sasseur Group REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Guotai Haitong Securities Co Ltd Cathay Haitong Sasseur Group REIT.