Stock listing
Shanghai:508601 China Fund Management Co Ltd China First Agricultural Food GP Reits 股价
Follow China Fund Management Co Ltd China First Agricultural Food GP Reits into a list and get an email when it puts out news.
Share price · SSE:508601
¥2.90 CNY +0.00 (+0.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥2.87 – ¥2.90 CNYOct 22, 2026
- Volume
- 1.34M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508601 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.896 | +0.005 | +0.2% | ¥2.88 | ¥2.901 | ¥2.871 | 1,344,606 | |
| ¥2.891 | -0.008 | -0.3% | ¥2.903 | ¥2.907 | ¥2.885 | 2,188,021 | |
| ¥2.899 | +0.008 | +0.3% | ¥2.883 | ¥2.902 | ¥2.881 | 2,098,661 | |
| ¥2.891 | -0.009 | -0.3% | ¥2.91 | ¥2.911 | ¥2.876 | 3,125,724 | |
| ¥2.90 | -0.008 | -0.3% | ¥2.893 | ¥2.906 | ¥2.882 | 2,741,602 | |
| ¥2.908 | +0.012 | +0.4% | ¥2.896 | ¥2.949 | ¥2.87 | 2,378,733 | |
| ¥2.896 | +0.012 | +0.4% | ¥2.871 | ¥2.97 | ¥2.86 | 1,647,662 | |
| ¥2.884 | -0.01 | -0.3% | ¥2.863 | ¥2.92 | ¥2.863 | 1,707,500 | |
| ¥2.894 | +0.005 | +0.2% | ¥2.888 | ¥2.942 | ¥2.878 | 2,455,069 | |
| ¥2.889 | -0.014 | -0.5% | ¥2.903 | ¥2.913 | ¥2.888 | 745,208 | |
| ¥2.903 | -0.017 | -0.6% | ¥2.902 | ¥2.999 | ¥2.902 | 442,176 | |
| ¥2.92 | -0.004 | -0.1% | ¥2.927 | ¥2.944 | ¥2.901 | 444,357 | |
| ¥2.924 | -0.013 | -0.4% | ¥2.935 | ¥2.935 | ¥2.911 | 665,406 | |
| ¥2.937 | -0.008 | -0.3% | ¥2.955 | ¥2.955 | ¥2.90 | 2,393,879 | |
| ¥2.945 | +0.001 | 0.0% | ¥2.93 | ¥2.949 | ¥2.921 | 638,073 | |
| ¥2.944 | 0.00 | 0.0% | ¥2.922 | ¥2.949 | ¥2.922 | 1,409,368 | |
| ¥2.944 | -0.005 | -0.2% | ¥2.901 | ¥2.947 | ¥2.901 | 1,336,342 | |
| ¥2.949 | -0.018 | -0.6% | ¥2.953 | ¥2.967 | ¥2.94 | 1,262,149 | |
| ¥2.967 | 0.00 | 0.0% | ¥2.957 | ¥2.967 | ¥2.945 | 804,910 | |
| ¥2.967 | +0.018 | +0.6% | ¥2.953 | ¥2.978 | ¥2.946 | 1,815,242 | |
| ¥2.949 | -0.002 | -0.1% | ¥2.949 | ¥2.959 | ¥2.941 | 1,151,900 | |
| ¥2.951 | +0.007 | +0.2% | ¥2.93 | ¥2.963 | ¥2.92 | 1,021,065 | |
| ¥2.944 | -0.015 | -0.5% | ¥2.971 | ¥2.986 | ¥2.906 | 838,717 | |
| ¥2.959 | +0.001 | 0.0% | ¥2.958 | ¥2.959 | ¥2.934 | 773,399 | |
| ¥2.958 | -0.011 | -0.4% | ¥2.96 | ¥2.967 | ¥2.939 | 965,505 | |
| ¥2.969 | +0.009 | +0.3% | ¥2.965 | ¥2.97 | ¥2.961 | 307,903 | |
| ¥2.96 | +0.006 | +0.2% | ¥2.955 | ¥2.979 | ¥2.94 | 2,730,138 | |
| ¥2.954 | -0.026 | -0.9% | ¥2.966 | ¥2.976 | ¥2.936 | 2,252,961 | |
| ¥2.98 | +0.001 | 0.0% | ¥3.00 | ¥3.00 | ¥2.934 | 3,814,071 | |
| ¥2.979 | -0.007 | -0.2% | ¥2.979 | ¥2.999 | ¥2.958 | 983,894 | |
| ¥2.986 | -0.019 | -0.6% | ¥3.005 | ¥3.048 | ¥2.96 | 2,405,206 | |
| ¥3.005 | -0.002 | -0.1% | ¥3.037 | ¥3.059 | ¥2.966 | 1,117,901 | |
| ¥3.007 | -0.003 | -0.1% | ¥3.023 | ¥3.036 | ¥2.984 | 2,785,392 | |
| ¥3.01 | -0.003 | -0.1% | ¥3.013 | ¥3.034 | ¥2.975 | 2,740,883 | |
| ¥3.013 | -0.006 | -0.2% | ¥3.03 | ¥3.06 | ¥3.002 | 2,559,627 | |
| ¥3.019 | +0.03 | +1.0% | ¥3.001 | ¥3.02 | ¥2.981 | 3,692,798 | |
| ¥2.989 | +0.007 | +0.2% | ¥2.965 | ¥2.994 | ¥2.965 | 1,442,594 | |
| ¥2.982 | +0.001 | 0.0% | ¥2.983 | ¥2.985 | ¥2.964 | 379,307 | |
| ¥2.981 | +0.001 | 0.0% | ¥2.978 | ¥3.00 | ¥2.953 | 2,509,713 | |
| ¥2.98 | +0.02 | +0.7% | ¥2.952 | ¥3.012 | ¥2.952 | 3,271,710 | |
| ¥2.96 | +0.011 | +0.4% | ¥2.936 | ¥2.977 | ¥2.936 | 1,568,170 | |
| ¥2.949 | -0.008 | -0.3% | ¥2.957 | ¥2.967 | ¥2.933 | 1,658,521 | |
| ¥2.957 | -0.004 | -0.1% | ¥2.974 | ¥2.974 | ¥2.935 | 902,435 | |
| ¥2.961 | -0.003 | -0.1% | ¥2.976 | ¥2.976 | ¥2.939 | 356,748 | |
| ¥2.964 | -0.001 | 0.0% | ¥2.967 | ¥2.968 | ¥2.955 | 291,954 | |
| ¥2.965 | -0.005 | -0.2% | ¥2.967 | ¥2.99 | ¥2.955 | 147,847 | |
| ¥2.97 | -0.012 | -0.4% | ¥2.967 | ¥2.981 | ¥2.96 | 1,137,840 | |
| ¥2.982 | +0.002 | +0.1% | ¥2.964 | ¥3.003 | ¥2.964 | 2,732,573 | |
| ¥2.98 | 0.00 | 0.0% | ¥2.98 | ¥2.985 | ¥2.958 | 565,580 | |
| ¥2.98 | +0.002 | +0.1% | ¥2.97 | ¥3.03 | ¥2.968 | 949,052 | |
| ¥2.978 | -0.031 | -1.0% | ¥2.983 | ¥3.03 | ¥2.964 | 1,259,245 | |
| ¥3.009 | -0.004 | -0.1% | ¥3.013 | ¥3.015 | ¥2.982 | 284,238 | |
| ¥3.013 | +0.004 | +0.1% | ¥3.009 | ¥3.015 | ¥2.982 | 811,443 | |
| ¥3.009 | +0.034 | +1.1% | ¥2.987 | ¥3.03 | ¥2.939 | 2,168,387 | |
| ¥2.975 | +0.008 | +0.3% | ¥2.967 | ¥2.975 | ¥2.933 | 631,191 | |
| ¥2.967 | -0.01 | -0.3% | ¥2.963 | ¥2.978 | ¥2.951 | 540,243 | |
| ¥2.977 | -0.011 | -0.4% | ¥2.966 | ¥2.997 | ¥2.966 | 388,641 | |
| ¥2.988 | -0.018 | -0.6% | ¥2.97 | ¥2.988 | ¥2.97 | 156,414 | |
| ¥3.006 | +0.009 | +0.3% | ¥2.97 | ¥3.015 | ¥2.97 | 373,517 | |
| ¥2.997 | +0.008 | +0.3% | ¥2.983 | ¥3.00 | ¥2.963 | 223,860 | |
| ¥2.989 | -0.022 | -0.7% | ¥3.011 | ¥3.015 | ¥2.97 | 1,107,255 |
- Ticker
- Shanghai:508601
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Fund Management Co Ltd China First Agricultural Food GP Reits on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about China Fund Management Co Ltd China First Agricultural Food GP Reits.