Stock listing
Shanghai:508600 China Universal Asset Management Shanghai Real Estate Rental Housing REIT 股价
Follow China Universal Asset Management Shanghai Real Estate Rental Housing REIT into a list and get an email when it puts out news.
Share price · SSE:508600
¥3.44 CNY -0.02 (-0.6%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥3.41 – ¥3.47 CNYOct 23, 2026
- Volume
- 1.11M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:508600 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.435 | -0.02 | -0.6% | ¥3.468 | ¥3.468 | ¥3.407 | 1,114,974 | |
| ¥3.455 | -0.006 | -0.2% | ¥3.468 | ¥3.468 | ¥3.446 | 272,493 | |
| ¥3.461 | -0.003 | -0.1% | ¥3.469 | ¥3.469 | ¥3.45 | 408,650 | |
| ¥3.464 | -0.007 | -0.2% | ¥3.482 | ¥3.482 | ¥3.45 | 548,987 | |
| ¥3.471 | +0.003 | +0.1% | ¥3.452 | ¥3.478 | ¥3.452 | 282,028 | |
| ¥3.468 | -0.012 | -0.3% | ¥3.494 | ¥3.494 | ¥3.457 | 372,176 | |
| ¥3.48 | 0.00 | 0.0% | ¥3.489 | ¥3.493 | ¥3.462 | 860,530 | |
| ¥3.48 | +0.001 | 0.0% | ¥3.479 | ¥3.485 | ¥3.453 | 847,200 | |
| ¥3.479 | -0.014 | -0.4% | ¥3.479 | ¥3.495 | ¥3.467 | 135,957 | |
| ¥3.493 | +0.01 | +0.3% | ¥3.474 | ¥3.496 | ¥3.474 | 183,959 | |
| ¥3.483 | -0.002 | -0.1% | ¥3.485 | ¥3.485 | ¥3.471 | 448,372 | |
| ¥3.485 | -0.015 | -0.4% | ¥3.50 | ¥3.509 | ¥3.479 | 658,969 | |
| ¥3.50 | 0.00 | 0.0% | ¥3.486 | ¥3.506 | ¥3.486 | 89,951 | |
| ¥3.50 | -0.003 | -0.1% | ¥3.503 | ¥3.503 | ¥3.491 | 95,451 | |
| ¥3.503 | -0.003 | -0.1% | ¥3.49 | ¥3.514 | ¥3.49 | 374,002 | |
| ¥3.506 | -0.011 | -0.3% | ¥3.528 | ¥3.528 | ¥3.492 | 776,196 | |
| ¥3.517 | -0.006 | -0.2% | ¥3.522 | ¥3.534 | ¥3.50 | 898,421 | |
| ¥3.523 | -0.006 | -0.2% | ¥3.542 | ¥3.542 | ¥3.51 | 559,513 | |
| ¥3.529 | -0.002 | -0.1% | ¥3.545 | ¥3.545 | ¥3.515 | 502,283 | |
| ¥3.531 | -0.021 | -0.6% | ¥3.561 | ¥3.561 | ¥3.521 | 795,017 | |
| ¥3.552 | -0.001 | 0.0% | ¥3.563 | ¥3.563 | ¥3.54 | 938,278 | |
| ¥3.553 | -0.002 | -0.1% | ¥3.564 | ¥3.564 | ¥3.545 | 94,016 | |
| ¥3.555 | 0.00 | 0.0% | ¥3.565 | ¥3.565 | ¥3.539 | 484,916 | |
| ¥3.555 | -0.008 | -0.2% | ¥3.575 | ¥3.575 | ¥3.547 | 481,282 | |
| ¥3.563 | +0.003 | +0.1% | ¥3.559 | ¥3.569 | ¥3.547 | 219,318 | |
| ¥3.56 | -0.002 | -0.1% | ¥3.571 | ¥3.571 | ¥3.551 | 535,478 | |
| ¥3.562 | -0.008 | -0.2% | ¥3.584 | ¥3.584 | ¥3.555 | 390,702 | |
| ¥3.57 | 0.00 | 0.0% | ¥3.585 | ¥3.585 | ¥3.557 | 441,464 | |
| ¥3.57 | -0.018 | -0.5% | ¥3.563 | ¥3.645 | ¥3.533 | 529,676 | |
| ¥3.588 | +0.001 | 0.0% | ¥3.60 | ¥3.60 | ¥3.58 | 204,259 | |
| ¥3.587 | +0.001 | 0.0% | ¥3.602 | ¥3.612 | ¥3.585 | 83,700 | |
| ¥3.586 | -0.012 | -0.3% | ¥3.613 | ¥3.613 | ¥3.568 | 222,551 | |
| ¥3.598 | -0.01 | -0.3% | ¥3.623 | ¥3.654 | ¥3.592 | 204,691 | |
| ¥3.608 | -0.008 | -0.2% | ¥3.62 | ¥3.63 | ¥3.594 | 221,317 | |
| ¥3.616 | -0.004 | -0.1% | ¥3.636 | ¥3.666 | ¥3.614 | 567,294 | |
| ¥3.62 | +0.005 | +0.1% | ¥3.628 | ¥3.66 | ¥3.612 | 1,680,886 | |
| ¥3.615 | +0.036 | +1.0% | ¥3.59 | ¥3.62 | ¥3.566 | 1,092,911 | |
| ¥3.579 | -0.001 | 0.0% | ¥3.58 | ¥3.58 | ¥3.566 | 528,570 | |
| ¥3.58 | +0.007 | +0.2% | ¥3.57 | ¥3.581 | ¥3.55 | 403,216 | |
| ¥3.573 | +0.004 | +0.1% | ¥3.569 | ¥3.573 | ¥3.53 | 856,986 | |
| ¥3.569 | -0.003 | -0.1% | ¥3.573 | ¥3.573 | ¥3.547 | 480,067 | |
| ¥3.572 | +0.003 | +0.1% | ¥3.572 | ¥3.573 | ¥3.555 | 272,845 | |
| ¥3.569 | -0.004 | -0.1% | ¥3.573 | ¥3.573 | ¥3.559 | 530,766 | |
| ¥3.573 | +0.001 | 0.0% | ¥3.588 | ¥3.588 | ¥3.562 | 592,814 | |
| ¥3.572 | 0.00 | 0.0% | ¥3.562 | ¥3.575 | ¥3.562 | 67,701 | |
| ¥3.572 | 0.00 | 0.0% | ¥3.572 | ¥3.575 | ¥3.566 | 115,344 | |
| ¥3.572 | -0.001 | 0.0% | ¥3.575 | ¥3.575 | ¥3.564 | 305,988 | |
| ¥3.573 | -0.002 | -0.1% | ¥3.58 | ¥3.58 | ¥3.554 | 241,148 | |
| ¥3.575 | +0.029 | +0.8% | ¥3.546 | ¥3.575 | ¥3.533 | 520,014 | |
| ¥3.546 | -0.006 | -0.2% | ¥3.552 | ¥3.552 | ¥3.528 | 450,514 | |
| ¥3.552 | -0.008 | -0.2% | ¥3.555 | ¥3.56 | ¥3.542 | 224,658 | |
| ¥3.56 | -0.005 | -0.1% | ¥3.565 | ¥3.565 | ¥3.55 | 318,235 | |
| ¥3.565 | -0.008 | -0.2% | ¥3.573 | ¥3.573 | ¥3.559 | 384,825 | |
| ¥3.573 | -0.001 | 0.0% | ¥3.572 | ¥3.58 | ¥3.561 | 409,946 | |
| ¥3.574 | +0.002 | +0.1% | ¥3.568 | ¥3.582 | ¥3.562 | 903,811 | |
| ¥3.572 | -0.015 | -0.4% | ¥3.586 | ¥3.587 | ¥3.567 | 345,639 | |
| ¥3.587 | -0.001 | 0.0% | ¥3.588 | ¥3.588 | ¥3.572 | 511,700 | |
| ¥3.588 | -0.007 | -0.2% | ¥3.582 | ¥3.595 | ¥3.579 | 240,840 | |
| ¥3.595 | -0.011 | -0.3% | ¥3.606 | ¥3.606 | ¥3.578 | 333,021 | |
| ¥3.606 | +0.002 | +0.1% | ¥3.602 | ¥3.636 | ¥3.578 | 777,297 | |
| ¥3.604 | -0.001 | 0.0% | ¥3.604 | ¥3.604 | ¥3.59 | 95,736 |
- Ticker
- Shanghai:508600
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Universal Asset Management Shanghai Real Estate Rental Housing REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about China Universal Asset Management Shanghai Real Estate Rental Housing REIT.