Stock listing
Shanghai:508097 Huatai Securities (Shanghai) Am Huatai Zijin Nanjing Jianye Indu REIT 股价
Follow Huatai Securities (Shanghai) Am Huatai Zijin Nanjing Jianye Indu REIT into a list and get an email when it puts out news.
Share price · SSE:508097
¥2.20 CNY +0.03 (+1.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥2.15 – ¥2.21 CNYOct 23, 2026
- Volume
- 2.34M sharesOct 23, 2026
- 52-week range
- ¥1.84 – ¥3.18 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:508097 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.20 | +0.028 | +1.3% | ¥2.172 | ¥2.209 | ¥2.15 | 2,336,266 | |
| ¥2.172 | +0.004 | +0.2% | ¥2.17 | ¥2.18 | ¥2.166 | 884,087 | |
| ¥2.168 | +0.021 | +1.0% | ¥2.149 | ¥2.168 | ¥2.148 | 1,022,000 | |
| ¥2.147 | -0.003 | -0.1% | ¥2.151 | ¥2.153 | ¥2.13 | 803,422 | |
| ¥2.15 | +0.006 | +0.3% | ¥2.142 | ¥2.15 | ¥2.112 | 822,165 | |
| ¥2.144 | -0.011 | -0.5% | ¥2.155 | ¥2.162 | ¥2.12 | 1,037,065 | |
| ¥2.155 | +0.012 | +0.6% | ¥2.126 | ¥2.164 | ¥2.126 | 1,338,600 | |
| ¥2.143 | +0.021 | +1.0% | ¥2.122 | ¥2.145 | ¥2.103 | 884,500 | |
| ¥2.122 | 0.00 | 0.0% | ¥2.128 | ¥2.13 | ¥2.107 | 1,008,500 | |
| ¥2.122 | +0.021 | +1.0% | ¥2.102 | ¥2.144 | ¥2.102 | 1,324,300 | |
| ¥2.101 | 0.00 | 0.0% | ¥2.102 | ¥2.106 | ¥2.082 | 232,157 | |
| ¥2.101 | -0.02 | -0.9% | ¥2.126 | ¥2.144 | ¥2.099 | 1,102,000 | |
| ¥2.121 | +0.022 | +1.0% | ¥2.105 | ¥2.125 | ¥2.093 | 2,252,100 | |
| ¥2.099 | +0.001 | 0.0% | ¥2.099 | ¥2.101 | ¥2.09 | 141,300 | |
| ¥2.098 | +0.004 | +0.2% | ¥2.095 | ¥2.102 | ¥2.06 | 1,178,500 | |
| ¥2.094 | +0.002 | +0.1% | ¥2.093 | ¥2.111 | ¥2.081 | 809,700 | |
| ¥2.092 | +0.021 | +1.0% | ¥2.072 | ¥2.109 | ¥2.062 | 1,101,800 | |
| ¥2.071 | -0.004 | -0.2% | ¥2.082 | ¥2.082 | ¥2.052 | 279,600 | |
| ¥2.075 | -0.001 | 0.0% | ¥2.076 | ¥2.081 | ¥2.071 | 63,800 | |
| ¥2.076 | -0.012 | -0.6% | ¥2.089 | ¥2.089 | ¥2.073 | 122,700 | |
| ¥2.088 | +0.011 | +0.5% | ¥2.079 | ¥2.111 | ¥2.052 | 1,147,765 | |
| ¥2.077 | -0.033 | -1.6% | ¥2.116 | ¥2.121 | ¥2.071 | 823,900 | |
| ¥2.11 | +0.005 | +0.2% | ¥2.109 | ¥2.121 | ¥2.076 | 1,308,665 | |
| ¥2.105 | -0.01 | -0.5% | ¥2.116 | ¥2.123 | ¥2.086 | 1,295,400 | |
| ¥2.115 | -0.005 | -0.2% | ¥2.128 | ¥2.142 | ¥2.075 | 1,271,000 | |
| ¥2.12 | -0.015 | -0.7% | ¥2.139 | ¥2.166 | ¥2.109 | 560,200 | |
| ¥2.135 | +0.023 | +1.1% | ¥2.113 | ¥2.149 | ¥2.088 | 1,870,500 | |
| ¥2.112 | -0.01 | -0.5% | ¥2.126 | ¥2.126 | ¥2.102 | 480,330 | |
| ¥2.122 | -0.026 | -1.2% | ¥2.15 | ¥2.15 | ¥2.106 | 481,132 | |
| ¥2.148 | +0.016 | +0.8% | ¥2.122 | ¥2.173 | ¥2.08 | 1,211,632 | |
| ¥2.132 | -0.049 | -2.2% | ¥2.186 | ¥2.19 | ¥2.111 | 1,794,500 | |
| ¥2.181 | -0.008 | -0.4% | ¥2.188 | ¥2.209 | ¥2.157 | 2,528,400 | |
| ¥2.189 | -0.012 | -0.5% | ¥2.201 | ¥2.223 | ¥2.157 | 5,065,500 | |
| ¥2.201 | +0.035 | +1.6% | ¥2.169 | ¥2.217 | ¥2.16 | 1,694,400 | |
| ¥2.166 | +0.045 | +2.1% | ¥2.123 | ¥2.235 | ¥2.089 | 1,705,600 | |
| ¥2.121 | +0.046 | +2.2% | ¥2.066 | ¥2.152 | ¥2.066 | 2,220,900 | |
| ¥2.075 | +0.063 | +3.1% | ¥2.012 | ¥2.076 | ¥1.996 | 1,012,300 | |
| ¥2.012 | -0.019 | -0.9% | ¥1.986 | ¥2.012 | ¥1.931 | 1,089,302 | |
| ¥2.031 | -0.034 | -1.6% | ¥2.066 | ¥2.075 | ¥2.008 | 4,429,900 | |
| ¥2.065 | +0.01 | +0.5% | ¥2.059 | ¥2.109 | ¥2.02 | 2,111,900 | |
| ¥2.055 | +0.067 | +3.4% | ¥1.99 | ¥2.07 | ¥1.969 | 3,095,300 | |
| ¥1.988 | +0.049 | +2.5% | ¥1.94 | ¥1.988 | ¥1.932 | 3,800,200 | |
| ¥1.939 | +0.039 | +2.1% | ¥1.903 | ¥1.947 | ¥1.876 | 2,884,400 | |
| ¥1.90 | -0.012 | -0.6% | ¥1.913 | ¥1.914 | ¥1.884 | 997,232 | |
| ¥1.912 | -0.003 | -0.2% | ¥1.919 | ¥1.926 | ¥1.897 | 2,374,500 | |
| ¥1.915 | -0.013 | -0.7% | ¥1.929 | ¥1.929 | ¥1.898 | 1,627,800 | |
| ¥1.928 | -0.002 | -0.1% | ¥1.936 | ¥1.937 | ¥1.902 | 1,534,500 | |
| ¥1.93 | +0.001 | +0.1% | ¥1.946 | ¥1.95 | ¥1.874 | 2,219,730 | |
| ¥1.929 | +0.042 | +2.2% | ¥1.903 | ¥1.943 | ¥1.871 | 822,500 | |
| ¥1.887 | +0.046 | +2.5% | ¥1.845 | ¥1.892 | ¥1.836 | 436,550 | |
| ¥1.841 | -0.015 | -0.8% | ¥1.873 | ¥1.889 | ¥1.84 | 946,600 | |
| ¥1.856 | -0.019 | -1.0% | ¥1.89 | ¥1.89 | ¥1.85 | 643,300 | |
| ¥1.875 | -0.011 | -0.6% | ¥1.886 | ¥1.888 | ¥1.874 | 772,700 | |
| ¥1.886 | -0.047 | -2.4% | ¥1.938 | ¥1.969 | ¥1.88 | 533,165 | |
| ¥1.933 | +0.061 | +3.3% | ¥1.876 | ¥1.94 | ¥1.876 | 705,700 | |
| ¥1.872 | 0.00 | 0.0% | ¥1.873 | ¥1.873 | ¥1.867 | 260,700 | |
| ¥1.872 | +0.012 | +0.6% | ¥1.913 | ¥1.913 | ¥1.85 | 1,613,065 | |
| ¥1.86 | -0.051 | -2.7% | ¥1.90 | ¥1.928 | ¥1.86 | 2,024,400 | |
| ¥1.911 | -0.049 | -2.5% | ¥1.961 | ¥1.963 | ¥1.904 | 2,530,700 | |
| ¥1.96 | -0.008 | -0.4% | ¥1.972 | ¥1.975 | ¥1.927 | 3,484,865 | |
| ¥1.968 | -0.007 | -0.4% | ¥1.975 | ¥2.01 | ¥1.968 | 1,024,000 |
- Ticker
- Shanghai:508097
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Huatai Securities (Shanghai) Am Huatai Zijin Nanjing Jianye Indu REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Huatai Securities (Shanghai) Am Huatai Zijin Nanjing Jianye Indu REIT.