Stock listing

Shanghai:508096 Avic Fund Management Co Ltd Avic Jingneng Photovoltaic REIT 股价

Follow Avic Fund Management Co Ltd Avic Jingneng Photovoltaic REIT into a list and get an email when it puts out news.

Share price · SSE:508096

¥9.10 CNY +0.03 (+0.3%)

Close on Oct 22, 2026

Past year -14.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥9.03 – ¥9.12 CNYOct 22, 2026
Volume
1.28M sharesOct 22, 2026
52-week range
¥8.79 – ¥11.11 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Avic Fund Management Co Ltd Avic Jingneng Photovoltaic REIT logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508096 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.10+0.027+0.3%¥9.061¥9.119¥9.0321,278,816
¥9.073-0.031-0.3%¥9.071¥9.104¥9.051,306,965
¥9.104+0.0040.0%¥9.064¥9.116¥9.027830,895
¥9.10-0.005-0.1%¥9.138¥9.147¥9.0211,696,952
¥9.105+0.005+0.1%¥9.108¥9.127¥9.066692,700
¥9.100.000.0%¥9.10¥9.112¥9.0671,149,509
¥9.100.000.0%¥9.10¥9.131¥9.069510,304
¥9.10+0.0010.0%¥9.094¥9.137¥9.069504,203
¥9.099+0.014+0.2%¥9.045¥9.15¥9.045107,808
¥9.085-0.0010.0%¥9.086¥9.087¥9.03338,209
¥9.086+0.021+0.2%¥9.065¥9.095¥9.012276,602
¥9.065+0.024+0.3%¥9.041¥9.068¥9.04178,132
¥9.0410.000.0%¥9.069¥9.09¥9.04131,307
¥9.041+0.011+0.1%¥9.005¥9.08¥8.98191,401
¥9.03+0.028+0.3%¥9.005¥9.058¥8.981476,360
¥9.002+0.142+1.6%¥8.86¥9.003¥8.854556,258
¥8.86+0.065+0.7%¥8.819¥8.86¥8.787351,976
¥8.795-0.008-0.1%¥8.803¥8.841¥8.786410,901
¥8.803-0.029-0.3%¥8.82¥8.859¥8.80393,918
¥8.832-0.017-0.2%¥8.845¥8.855¥8.83479,600
¥8.849+0.029+0.3%¥8.822¥8.858¥8.82288,317
¥8.820.000.0%¥8.82¥8.896¥8.80470,917
¥8.82-0.12-1.3%¥8.935¥8.944¥8.82272,748
¥8.94-0.05-0.6%¥8.978¥8.978¥8.93881,301
¥8.99-0.04-0.4%¥9.00¥9.00¥8.978277,500
¥9.030.000.0%¥9.03¥9.068¥8.995386,600
¥9.03+0.017+0.2%¥9.013¥9.03¥8.997376,900
¥9.013-0.035-0.4%¥9.022¥9.036¥9.01528,880
¥9.048-0.04-0.4%¥9.077¥9.10¥9.02172,501
¥9.088-0.037-0.4%¥9.12¥9.156¥9.04171,400
¥9.125-0.044-0.5%¥9.165¥9.165¥9.10135,063
¥9.169+0.01+0.1%¥9.205¥9.205¥9.15983,907
¥9.159-0.031-0.3%¥9.19¥9.19¥9.156175,100
¥9.19-0.035-0.4%¥9.202¥9.239¥9.19354,518
¥9.225-0.0020.0%¥9.227¥9.253¥9.204690,600
¥9.227+0.0010.0%¥9.227¥9.227¥9.144387,740
¥9.226-0.01-0.1%¥9.236¥9.249¥9.19354,763
¥9.236-0.006-0.1%¥9.229¥9.245¥9.121611,702
¥9.242+0.005+0.1%¥9.237¥9.254¥9.203451,202
¥9.237+0.0020.0%¥9.201¥9.238¥9.201372,900
¥9.235-0.0020.0%¥9.188¥9.237¥9.188393,071
¥9.237+0.0010.0%¥9.236¥9.238¥9.143402,301
¥9.236+0.0040.0%¥9.279¥9.28¥9.204384,601
¥9.232+0.0030.0%¥9.271¥9.311¥9.226157,400
¥9.229-0.035-0.4%¥9.327¥9.327¥9.211106,106
¥9.264-0.014-0.2%¥9.278¥9.349¥9.259328,343
¥9.278-0.166-1.8%¥9.275¥9.282¥9.221,420,305
¥9.444+0.016+0.2%¥9.445¥9.483¥9.351297,015
¥9.428+0.058+0.6%¥9.372¥9.428¥9.372766,916
¥9.37+0.061+0.7%¥9.303¥9.37¥9.271,136,535
¥9.309-0.043-0.5%¥9.329¥9.344¥9.30472,343
¥9.352-0.042-0.4%¥9.408¥9.467¥9.329341,700
¥9.394+0.039+0.4%¥9.314¥9.42¥9.314466,500
¥9.355+0.0030.0%¥9.304¥9.355¥9.258599,579
¥9.352-0.0040.0%¥9.316¥9.373¥9.315423,013
¥9.356+0.014+0.1%¥9.373¥9.373¥9.307384,514
¥9.342-0.043-0.5%¥9.386¥9.386¥9.27589,403
¥9.385+0.114+1.2%¥9.26¥9.396¥9.201438,482
¥9.271-0.028-0.3%¥9.258¥9.302¥9.2361,087,427
¥9.299-0.062-0.7%¥9.329¥9.329¥9.201271,426
¥9.361-0.097-1.0%¥9.423¥9.459¥9.313508,933
Ticker
Shanghai:508096
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Avic Fund Management Co Ltd Avic Jingneng Photovoltaic REIT on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Avic Fund Management Co Ltd Avic Jingneng Photovoltaic REIT.