Stock listing

Shanghai:508093 E Fund Management Co Ltd Guangxi Beitou Expressway REIT 股价

Follow E Fund Management Co Ltd Guangxi Beitou Expressway REIT into a list and get an email when it puts out news.

Share price · SSE:508093

¥8.24 CNY -0.02 (-0.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 3 months -2.5% · daily closes, May 26, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥8.22 – ¥8.31 CNYOct 20, 2026
Volume
69,408 sharesOct 20, 2026
E Fund Management Co Ltd Guangxi Beitou Expressway REIT logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:508093 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.244-0.019-0.2%¥8.268¥8.308¥8.21669,408
¥8.263+0.0030.0%¥8.215¥8.333¥8.21569,729
¥8.26-0.014-0.2%¥8.279¥8.296¥8.24988,392
¥8.274-0.016-0.2%¥8.202¥8.331¥8.202595,689
¥8.29+0.02+0.2%¥8.198¥8.292¥8.19834,686
¥8.27+0.024+0.3%¥8.198¥8.304¥8.19836,647
¥8.246+0.03+0.4%¥8.216¥8.279¥8.16131,085
¥8.216-0.016-0.2%¥8.158¥8.285¥8.15841,462
¥8.232+0.021+0.3%¥8.211¥8.232¥8.2113,816
¥8.211-0.019-0.2%¥8.232¥8.276¥8.17317,768
¥8.23-0.012-0.1%¥8.245¥8.286¥8.18120,335
¥8.242-0.017-0.2%¥8.221¥8.259¥8.1418,246
¥8.259-0.0010.0%¥8.227¥8.286¥8.227116,012
¥8.26+0.0030.0%¥8.219¥8.285¥8.21929,309
¥8.2570.000.0%¥8.183¥8.33¥8.18316,750
¥8.257+0.022+0.3%¥8.224¥8.286¥8.224126,025
¥8.235-0.015-0.2%¥8.25¥8.269¥8.12976,358
¥8.25+0.05+0.6%¥8.20¥8.289¥8.181112,342
¥8.20-0.017-0.2%¥8.217¥8.217¥8.101141,632
¥8.217-0.005-0.1%¥8.297¥8.297¥8.171369,425
¥8.222-0.049-0.6%¥8.308¥8.337¥8.197224,073
¥8.271-0.009-0.1%¥8.242¥8.309¥8.152188,000
¥8.28-0.018-0.2%¥8.142¥8.296¥8.142144,503
¥8.298+0.082+1.0%¥8.225¥8.298¥8.151100,271
¥8.216-0.0030.0%¥8.22¥8.25¥8.13371,500
¥8.219+0.028+0.3%¥8.192¥8.26¥8.1617,226
¥8.191-0.029-0.4%¥8.184¥8.289¥8.146104,947
¥8.22-0.072-0.9%¥8.255¥8.255¥8.20223,524
¥8.292+0.014+0.2%¥8.22¥8.318¥8.2213,818
¥8.278+0.014+0.2%¥8.205¥8.307¥8.205141,744
¥8.264+0.014+0.2%¥8.19¥8.322¥8.1956,000
¥8.25-0.043-0.5%¥8.203¥8.344¥8.20318,838
¥8.293-0.026-0.3%¥8.319¥8.325¥8.283105,302
¥8.319+0.042+0.5%¥8.231¥8.319¥8.23125,130
¥8.2770.000.0%¥8.203¥8.323¥8.20147,912
¥8.277+0.0030.0%¥8.291¥8.297¥8.21665,001
¥8.274+0.0020.0%¥8.20¥8.344¥8.2054,580
¥8.272+0.03+0.4%¥8.20¥8.349¥8.2016,448
¥8.242+0.0010.0%¥8.17¥8.243¥8.1719,225
¥8.241+0.043+0.5%¥8.199¥8.288¥8.197114,331
¥8.198-0.025-0.3%¥8.17¥8.223¥8.1724,465
¥8.223-0.006-0.1%¥8.192¥8.232¥8.15942,224
¥8.229-0.021-0.3%¥8.18¥8.249¥8.158102,928
¥8.25+0.016+0.2%¥8.17¥8.26¥8.17310,527
¥8.234-0.014-0.2%¥8.247¥8.249¥8.157132,123
¥8.248-0.01-0.1%¥8.19¥8.369¥8.15379,395
¥8.258-0.0010.0%¥8.20¥8.26¥8.2024,409
¥8.259-0.0010.0%¥8.334¥8.334¥8.201283,521
¥8.26-0.0040.0%¥8.19¥8.337¥8.1933,932
¥8.264-0.023-0.3%¥8.15¥8.368¥8.1535,673
¥8.287+0.063+0.8%¥8.15¥8.289¥8.15549,607
¥8.224+0.024+0.3%¥8.164¥8.288¥8.131802,949
¥8.20+0.0040.0%¥8.196¥8.23¥8.16380,210
¥8.196+0.05+0.6%¥8.146¥8.20¥8.006229,827
¥8.146-0.35-4.1%¥8.263¥8.423¥8.126194,828
¥8.496-0.022-0.3%¥8.50¥8.542¥8.464415,153
¥8.518-0.0020.0%¥8.52¥8.557¥8.462490,768
¥8.52+0.12+1.4%¥8.40¥8.52¥8.40542,366
¥8.400.000.0%¥8.33¥8.497¥8.33105,625
¥8.40-0.048-0.6%¥8.42¥8.445¥8.302144,799
¥8.448-0.027-0.3%¥8.436¥8.482¥8.37175,090
Ticker
Shanghai:508093
Asset type
Fund
Exchange
Shanghai
Currency
CNY

E Fund Management Co Ltd Guangxi Beitou Expressway REIT on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about E Fund Management Co Ltd Guangxi Beitou Expressway REIT.