Stock listing

Shanghai:508092 China Asset Management Co Huaxia Jinyu Zhizao Factory Close Reits 股价

Follow China Asset Management Co Huaxia Jinyu Zhizao Factory Close Reits into a list and get an email when it puts out news.

Share price · SSE:508092

¥2.91 CNY -0.01 (-0.2%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -29.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥2.89 – ¥2.95 CNYOct 23, 2026
Volume
678,041 sharesOct 23, 2026
52-week range
¥2.73 – ¥4.50 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
China Asset Management Co Huaxia Jinyu Zhizao Factory Close Reits logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:508092 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.911-0.006-0.2%¥2.95¥2.95¥2.889678,041
¥2.9170.000.0%¥2.917¥2.938¥2.917925,700
¥2.9170.000.0%¥2.92¥2.94¥2.897601,600
¥2.917-0.003-0.1%¥2.913¥2.92¥2.887655,500
¥2.92-0.009-0.3%¥2.921¥2.935¥2.92651,300
¥2.929-0.006-0.2%¥2.964¥2.964¥2.907506,147
¥2.935+0.04+1.4%¥2.921¥2.947¥2.912,150,601
¥2.895+0.005+0.2%¥2.891¥2.907¥2.882251,800
¥2.89-0.002-0.1%¥2.894¥2.906¥2.85846,600
¥2.892+0.0010.0%¥2.966¥2.966¥2.8862,018,283
¥2.891-0.017-0.6%¥2.909¥2.909¥2.877554,600
¥2.908-0.016-0.5%¥2.925¥2.925¥2.88770,900
¥2.924+0.014+0.5%¥2.919¥2.925¥2.91344,500
¥2.910.000.0%¥2.936¥2.936¥2.90563,124
¥2.91-0.01-0.3%¥2.921¥2.93¥2.909264,100
¥2.92-0.002-0.1%¥2.922¥2.958¥2.9032,289,331
¥2.922+0.023+0.8%¥2.90¥2.948¥2.843,147,260
¥2.899-0.0010.0%¥2.874¥2.90¥2.86264,600
¥2.90-0.002-0.1%¥2.902¥2.902¥2.869489,900
¥2.902+0.002+0.1%¥2.902¥2.929¥2.876206,000
¥2.90+0.024+0.8%¥2.908¥2.917¥2.888618,600
¥2.876+0.01+0.3%¥2.874¥2.888¥2.864216,931
¥2.866-0.0010.0%¥2.868¥2.886¥2.862458,400
¥2.867-0.01-0.3%¥2.908¥2.908¥2.834220,800
¥2.877-0.0010.0%¥2.878¥2.879¥2.837360,000
¥2.878-0.0010.0%¥2.889¥2.90¥2.861,345,900
¥2.879+0.02+0.7%¥2.852¥2.88¥2.85263,900
¥2.859-0.04-1.4%¥2.903¥2.912¥2.8582,081,000
¥2.899-0.021-0.7%¥2.92¥2.95¥2.862,892,100
¥2.92+0.035+1.2%¥2.87¥2.923¥2.827945,400
¥2.885-0.052-1.8%¥2.935¥2.935¥2.8541,007,122
¥2.937-0.026-0.9%¥2.949¥2.965¥2.9281,052,300
¥2.963-0.077-2.5%¥3.026¥3.041¥2.9522,456,600
¥3.04+0.018+0.6%¥2.995¥3.04¥2.9953,193,200
¥3.022+0.011+0.4%¥2.999¥3.05¥2.9733,424,442
¥3.011+0.0010.0%¥3.033¥3.094¥2.9974,219,522
¥3.01+0.087+3.0%¥2.926¥3.03¥2.922,347,322
¥2.923-0.049-1.6%¥2.973¥2.973¥2.863135,337
¥2.972-0.0010.0%¥2.973¥3.017¥2.9391,872,589
¥2.973+0.035+1.2%¥2.943¥2.987¥2.941,723,700
¥2.938+0.093+3.3%¥2.853¥3.128¥2.8272,694,900
¥2.845+0.045+1.6%¥2.809¥2.85¥2.7751,264,396
¥2.80+0.051+1.9%¥2.74¥2.825¥2.7281,770,425
¥2.749+0.007+0.3%¥2.767¥2.793¥2.7481,471,200
¥2.742+0.008+0.3%¥2.761¥2.761¥2.726577,083
¥2.734-0.028-1.0%¥2.768¥2.768¥2.7292,432,900
¥2.762-0.01-0.4%¥2.80¥2.80¥2.751273,408
¥2.772-0.009-0.3%¥2.806¥2.807¥2.7721,304,500
¥2.781+0.0010.0%¥2.769¥2.793¥2.7492,972,091
¥2.78-0.037-1.3%¥2.799¥2.81¥2.7613,756,800
¥2.817-0.05-1.7%¥2.854¥2.90¥2.8122,170,759
¥2.867-0.082-2.8%¥2.976¥2.976¥2.847987,400
¥2.949-0.0010.0%¥2.973¥3.039¥2.9281,405,060
¥2.950.000.0%¥2.95¥2.977¥2.908969,100
¥2.95+0.007+0.2%¥2.946¥2.99¥2.9112,355,267
¥2.943+0.005+0.2%¥2.938¥2.984¥2.935370,903
¥2.938-0.013-0.4%¥2.991¥2.991¥2.9252,054,710
¥2.951-0.013-0.4%¥2.962¥2.962¥2.937179,902
¥2.964+0.0010.0%¥2.993¥2.993¥2.9511,052,000
¥2.963-0.003-0.1%¥2.993¥3.02¥2.95367,344
¥2.966-0.002-0.1%¥2.969¥2.981¥2.962333,400
Ticker
Shanghai:508092
Asset type
Fund
Exchange
Shanghai
Currency
CNY

China Asset Management Co Huaxia Jinyu Zhizao Factory Close Reits on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about China Asset Management Co Huaxia Jinyu Zhizao Factory Close Reits.