Stock listing

Shanghai:508090 Bank of China Investment Management Sinotrans Warehousing & Logistics Infras 股价

Follow Bank of China Investment Management Sinotrans Warehousing & Logistics Infras into a list and get an email when it puts out news.

Share price · SSE:508090

¥3.50 CNY +0.00 (+0.1%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -12.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥3.49 – ¥3.51 CNYOct 23, 2026
Volume
838,862 sharesOct 23, 2026
52-week range
¥3.17 – ¥4.48 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Bank of China Investment Management Sinotrans Warehousing & Logistics Infras logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:508090 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.502+0.005+0.1%¥3.509¥3.509¥3.493838,862
¥3.497+0.052+1.5%¥3.497¥3.497¥3.4011,275,137
¥3.445-0.016-0.5%¥3.461¥3.461¥3.4411,002,500
¥3.4610.000.0%¥3.487¥3.487¥3.436421,200
¥3.461+0.003+0.1%¥3.45¥3.473¥3.4431,076,700
¥3.458-0.013-0.4%¥3.468¥3.47¥3.419110,400
¥3.471+0.021+0.6%¥3.376¥3.496¥3.376602,140
¥3.45+0.022+0.6%¥3.42¥3.498¥3.401,648,300
¥3.428+0.023+0.7%¥3.405¥3.428¥3.3232,193,500
¥3.405+0.01+0.3%¥3.40¥3.435¥3.3961,525,500
¥3.395-0.004-0.1%¥3.43¥3.43¥3.368319,000
¥3.399+0.008+0.2%¥3.398¥3.405¥3.3891,081,526
¥3.391-0.004-0.1%¥3.395¥3.395¥3.366728,325
¥3.395+0.019+0.6%¥3.376¥3.405¥3.3672,010,600
¥3.376+0.011+0.3%¥3.358¥3.415¥3.2982,618,135
¥3.365+0.016+0.5%¥3.36¥3.376¥3.321,634,423
¥3.349+0.043+1.3%¥3.306¥3.364¥3.2812,819,240
¥3.306-0.006-0.2%¥3.323¥3.323¥3.282797,501
¥3.312+0.064+2.0%¥3.241¥3.336¥3.2412,274,260
¥3.248-0.054-1.6%¥3.303¥3.311¥3.238731,376
¥3.302+0.02+0.6%¥3.28¥3.303¥3.237536,175
¥3.282-0.01-0.3%¥3.292¥3.297¥3.28138,000
¥3.292+0.059+1.8%¥3.233¥3.296¥3.222490,906
¥3.233-0.007-0.2%¥3.24¥3.247¥3.23316,400
¥3.24-0.02-0.6%¥3.233¥3.297¥3.231255,600
¥3.26-0.008-0.2%¥3.269¥3.279¥3.25155,100
¥3.268-0.0010.0%¥3.273¥3.28¥3.252189,400
¥3.269-0.02-0.6%¥3.289¥3.326¥3.253420,341
¥3.289+0.013+0.4%¥3.279¥3.30¥3.253789,800
¥3.276+0.014+0.4%¥3.25¥3.281¥3.2596,961
¥3.262-0.019-0.6%¥3.265¥3.265¥3.25230,500
¥3.281-0.028-0.8%¥3.339¥3.339¥3.26689,700
¥3.309-0.038-1.1%¥3.371¥3.371¥3.305206,700
¥3.347-0.016-0.5%¥3.393¥3.393¥3.347292,800
¥3.363-0.005-0.1%¥3.355¥3.369¥3.35109,500
¥3.368-0.012-0.4%¥3.416¥3.42¥3.342944,500
¥3.38+0.036+1.1%¥3.37¥3.389¥3.345776,200
¥3.344-0.012-0.4%¥3.358¥3.385¥3.3441,136,300
¥3.356-0.017-0.5%¥3.373¥3.373¥3.30742,405
¥3.373-0.006-0.2%¥3.39¥3.409¥3.235525,609
¥3.379+0.041+1.2%¥3.339¥3.412¥3.311,034,400
¥3.338+0.017+0.5%¥3.322¥3.353¥3.296517,632
¥3.321+0.023+0.7%¥3.30¥3.37¥3.166385,728
¥3.298-0.024-0.7%¥3.322¥3.322¥3.268143,009
¥3.322-0.0010.0%¥3.35¥3.35¥3.286443,400
¥3.323-0.108-3.1%¥3.425¥3.425¥3.309220,700
¥3.431-0.006-0.2%¥3.46¥3.46¥3.385371,500
¥3.437-0.011-0.3%¥3.449¥3.47¥3.415367,675
¥3.448-0.002-0.1%¥3.481¥3.481¥3.41503,992
¥3.45-0.017-0.5%¥3.497¥3.529¥3.412774,606
¥3.467-0.005-0.1%¥3.473¥3.486¥3.459110,144
¥3.472-0.033-0.9%¥3.505¥3.56¥3.459435,691
¥3.505-0.023-0.7%¥3.533¥3.589¥3.488364,100
¥3.528-0.008-0.2%¥3.539¥3.591¥3.4561,842,800
¥3.536+0.038+1.1%¥3.50¥3.567¥3.4433,870,999
¥3.498+0.024+0.7%¥3.476¥3.502¥3.453439,806
¥3.474-0.006-0.2%¥3.485¥3.524¥3.41823,829
¥3.48-0.013-0.4%¥3.495¥3.521¥3.4332,107,426
¥3.493-0.102-2.8%¥3.574¥3.595¥3.485895,400
¥3.595+0.027+0.8%¥3.537¥3.599¥3.4621,252,718
¥3.568-0.074-2.0%¥3.643¥3.643¥3.495574,960
Ticker
Shanghai:508090
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Bank of China Investment Management Sinotrans Warehousing & Logistics Infras on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Bank of China Investment Management Sinotrans Warehousing & Logistics Infras.