Stock listing

Shanghai:508089 China Asset Management Co China Tbea New Energy Clos-A 股价

Follow China Asset Management Co China Tbea New Energy Clos-A into a list and get an email when it puts out news.

Share price · SSE:508089

¥4.17 CNY +0.01 (+0.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -14.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥4.10 – ¥4.18 CNYOct 22, 2026
Volume
1.70M sharesOct 22, 2026
52-week range
¥3.90 – ¥5.24 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Asset Management Co China Tbea New Energy Clos-A logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508089 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.17+0.008+0.2%¥4.101¥4.175¥4.1011,701,700
¥4.162-0.006-0.1%¥4.168¥4.18¥4.141,559,419
¥4.168-0.009-0.2%¥4.158¥4.18¥4.1381,589,600
¥4.177-0.019-0.5%¥4.196¥4.202¥4.0931,322,400
¥4.196-0.024-0.6%¥4.131¥4.222¥4.131858,301
¥4.22+0.07+1.7%¥4.167¥4.22¥4.151,609,700
¥4.15+0.033+0.8%¥4.154¥4.174¥4.1181,457,200
¥4.117-0.017-0.4%¥4.166¥4.167¥4.1091,485,700
¥4.134+0.044+1.1%¥4.099¥4.147¥4.0541,288,300
¥4.09-0.01-0.2%¥4.069¥4.108¥4.0631,109,100
¥4.100.000.0%¥4.081¥4.19¥4.054900,200
¥4.10+0.017+0.4%¥4.063¥4.103¥4.039254,800
¥4.083-0.017-0.4%¥4.10¥4.134¥4.063432,600
¥4.10-0.0010.0%¥4.111¥4.153¥4.065164,200
¥4.101+0.0020.0%¥4.08¥4.119¥4.0641,199,800
¥4.099+0.08+2.0%¥4.001¥4.109¥3.983885,800
¥4.019+0.018+0.4%¥4.04¥4.04¥4.0011,272,206
¥4.001+0.011+0.3%¥3.99¥4.01¥3.9891,268,500
¥3.99-0.02-0.5%¥3.992¥4.047¥3.972838,300
¥4.01+0.033+0.8%¥3.959¥4.06¥3.9012,567,709
¥3.977-0.039-1.0%¥3.98¥4.025¥3.9691,303,100
¥4.016-0.0010.0%¥4.00¥4.026¥3.998816,606
¥4.017-0.013-0.3%¥4.002¥4.07¥3.9971,298,501
¥4.03-0.03-0.7%¥4.041¥4.077¥4.03430,100
¥4.06-0.056-1.4%¥4.077¥4.086¥4.0421,550,000
¥4.116-0.024-0.6%¥4.134¥4.177¥4.001,745,318
¥4.14-0.023-0.6%¥4.163¥4.20¥4.132726,900
¥4.163-0.023-0.5%¥4.18¥4.18¥4.137714,500
¥4.186-0.005-0.1%¥4.192¥4.205¥4.18470,900
¥4.191-0.005-0.1%¥4.21¥4.239¥4.1911,221,200
¥4.196-0.021-0.5%¥4.217¥4.217¥4.191522,100
¥4.217-0.013-0.3%¥4.211¥4.245¥4.21622,500
¥4.23-0.069-1.6%¥4.279¥4.283¥4.211,550,900
¥4.299-0.029-0.7%¥4.308¥4.323¥4.251,961,000
¥4.328-0.0010.0%¥4.329¥4.40¥4.2851,966,900
¥4.329+0.129+3.1%¥4.20¥4.329¥4.1912,141,500
¥4.20-0.009-0.2%¥4.209¥4.22¥4.191887,702
¥4.209-0.032-0.8%¥4.245¥4.245¥4.2031,162,700
¥4.241-0.003-0.1%¥4.244¥4.294¥4.2351,309,000
¥4.244+0.044+1.0%¥4.20¥4.265¥4.191878,700
¥4.20-0.022-0.5%¥4.22¥4.22¥4.1911,501,981
¥4.222+0.0010.0%¥4.221¥4.23¥4.2081,240,100
¥4.221-0.024-0.6%¥4.245¥4.245¥4.20717,400
¥4.2450.000.0%¥4.225¥4.299¥4.192800,912
¥4.245-0.054-1.3%¥4.302¥4.302¥4.226803,400
¥4.299-0.021-0.5%¥4.309¥4.309¥4.291975,000
¥4.32-0.008-0.2%¥4.31¥4.35¥4.309856,100
¥4.328-0.021-0.5%¥4.35¥4.35¥4.32486,020
¥4.349-0.039-0.9%¥4.36¥4.421¥4.336890,129
¥4.388-0.015-0.3%¥4.422¥4.422¥4.387629,000
¥4.403-0.015-0.3%¥4.378¥4.403¥4.375786,201
¥4.418-0.0020.0%¥4.476¥4.476¥4.372,034,300
¥4.42-0.016-0.4%¥4.437¥4.467¥4.4171,069,600
¥4.436+0.056+1.3%¥4.38¥4.445¥4.36904,000
¥4.38-0.109-2.4%¥4.488¥4.499¥4.3581,035,600
¥4.489-0.071-1.6%¥4.544¥4.579¥4.4761,031,100
¥4.56-0.011-0.2%¥4.57¥4.58¥4.541457,600
¥4.571-0.014-0.3%¥4.608¥4.608¥4.569730,000
¥4.585+0.021+0.5%¥4.564¥4.63¥4.5641,248,008
¥4.564+0.018+0.4%¥4.505¥4.586¥4.505253,600
¥4.546-0.046-1.0%¥4.592¥4.632¥4.537897,600
Ticker
Shanghai:508089
Asset type
Fund
Exchange
Shanghai
Currency
CNY

China Asset Management Co China Tbea New Energy Clos-A on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about China Asset Management Co China Tbea New Energy Clos-A.