Stock listing
Shanghai:508088 Guotai Junan Secs Ast Mgt Co Ltd Guotaijunan Dongjiu New Economy REIT 股价
Follow Guotai Junan Secs Ast Mgt Co Ltd Guotaijunan Dongjiu New Economy REIT into a list and get an email when it puts out news.
Share price · SSE:508088
¥3.36 CNY -0.04 (-1.2%)
Close on Oct 23, 2026
- Day range
- ¥3.35 – ¥3.45 CNYOct 23, 2026
- Volume
- 3.04M sharesOct 23, 2026
- 52-week range
- ¥3.28 – ¥4.22 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:508088 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.356 | -0.041 | -1.2% | ¥3.398 | ¥3.452 | ¥3.345 | 3,036,093 | |
| ¥3.397 | +0.017 | +0.5% | ¥3.397 | ¥3.397 | ¥3.374 | 139,652 | |
| ¥3.38 | -0.006 | -0.2% | ¥3.385 | ¥3.419 | ¥3.351 | 521,910 | |
| ¥3.386 | +0.021 | +0.6% | ¥3.336 | ¥3.386 | ¥3.336 | 315,485 | |
| ¥3.365 | -0.015 | -0.4% | ¥3.38 | ¥3.38 | ¥3.351 | 316,344 | |
| ¥3.38 | -0.031 | -0.9% | ¥3.41 | ¥3.425 | ¥3.366 | 691,172 | |
| ¥3.411 | +0.045 | +1.3% | ¥3.365 | ¥3.433 | ¥3.331 | 740,511 | |
| ¥3.366 | +0.021 | +0.6% | ¥3.33 | ¥3.378 | ¥3.33 | 442,310 | |
| ¥3.345 | 0.00 | 0.0% | ¥3.345 | ¥3.349 | ¥3.321 | 833,280 | |
| ¥3.345 | -0.032 | -0.9% | ¥3.31 | ¥3.421 | ¥3.301 | 764,053 | |
| ¥3.377 | +0.001 | 0.0% | ¥3.376 | ¥3.38 | ¥3.351 | 351,200 | |
| ¥3.376 | -0.016 | -0.5% | ¥3.376 | ¥3.391 | ¥3.364 | 550,053 | |
| ¥3.392 | +0.017 | +0.5% | ¥3.359 | ¥3.403 | ¥3.359 | 587,913 | |
| ¥3.375 | -0.017 | -0.5% | ¥3.376 | ¥3.389 | ¥3.361 | 278,905 | |
| ¥3.392 | -0.02 | -0.6% | ¥3.423 | ¥3.425 | ¥3.381 | 316,504 | |
| ¥3.412 | -0.008 | -0.2% | ¥3.409 | ¥3.436 | ¥3.398 | 378,303 | |
| ¥3.42 | +0.015 | +0.4% | ¥3.406 | ¥3.436 | ¥3.40 | 1,058,600 | |
| ¥3.405 | +0.002 | +0.1% | ¥3.418 | ¥3.418 | ¥3.395 | 153,220 | |
| ¥3.403 | +0.005 | +0.1% | ¥3.382 | ¥3.411 | ¥3.382 | 547,601 | |
| ¥3.398 | -0.01 | -0.3% | ¥3.409 | ¥3.424 | ¥3.392 | 422,800 | |
| ¥3.408 | +0.033 | +1.0% | ¥3.359 | ¥3.417 | ¥3.346 | 1,026,658 | |
| ¥3.375 | 0.00 | 0.0% | ¥3.376 | ¥3.382 | ¥3.313 | 2,740,818 | |
| ¥3.375 | +0.061 | +1.8% | ¥3.298 | ¥3.39 | ¥3.283 | 1,665,419 | |
| ¥3.314 | -0.028 | -0.8% | ¥3.327 | ¥3.343 | ¥3.296 | 1,123,986 | |
| ¥3.342 | -0.028 | -0.8% | ¥3.354 | ¥3.363 | ¥3.309 | 1,303,848 | |
| ¥3.37 | -0.036 | -1.1% | ¥3.39 | ¥3.417 | ¥3.347 | 1,777,869 | |
| ¥3.406 | +0.01 | +0.3% | ¥3.378 | ¥3.425 | ¥3.377 | 509,579 | |
| ¥3.396 | -0.018 | -0.5% | ¥3.418 | ¥3.429 | ¥3.347 | 1,694,250 | |
| ¥3.414 | +0.014 | +0.4% | ¥3.393 | ¥3.416 | ¥3.384 | 343,500 | |
| ¥3.40 | -0.024 | -0.7% | ¥3.424 | ¥3.436 | ¥3.397 | 1,331,911 | |
| ¥3.424 | -0.047 | -1.4% | ¥3.455 | ¥3.463 | ¥3.416 | 520,670 | |
| ¥3.471 | -0.049 | -1.4% | ¥3.52 | ¥3.52 | ¥3.44 | 711,800 | |
| ¥3.52 | -0.026 | -0.7% | ¥3.545 | ¥3.545 | ¥3.52 | 166,700 | |
| ¥3.546 | +0.026 | +0.7% | ¥3.52 | ¥3.565 | ¥3.52 | 699,453 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.522 | ¥3.548 | ¥3.488 | 655,819 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.52 | ¥3.59 | ¥3.501 | 574,521 | |
| ¥3.52 | +0.059 | +1.7% | ¥3.461 | ¥3.525 | ¥3.443 | 840,426 | |
| ¥3.461 | +0.029 | +0.8% | ¥3.432 | ¥3.461 | ¥3.404 | 459,783 | |
| ¥3.432 | -0.057 | -1.6% | ¥3.489 | ¥3.489 | ¥3.41 | 1,341,198 | |
| ¥3.489 | -0.011 | -0.3% | ¥3.50 | ¥3.526 | ¥3.482 | 679,600 | |
| ¥3.50 | +0.064 | +1.9% | ¥3.42 | ¥3.52 | ¥3.42 | 1,014,996 | |
| ¥3.436 | +0.057 | +1.7% | ¥3.382 | ¥3.449 | ¥3.349 | 1,131,369 | |
| ¥3.379 | -0.01 | -0.3% | ¥3.389 | ¥3.435 | ¥3.346 | 1,536,743 | |
| ¥3.389 | -0.001 | 0.0% | ¥3.39 | ¥3.406 | ¥3.368 | 501,451 | |
| ¥3.39 | -0.012 | -0.4% | ¥3.402 | ¥3.418 | ¥3.379 | 1,365,169 | |
| ¥3.402 | -0.017 | -0.5% | ¥3.403 | ¥3.432 | ¥3.382 | 1,950,400 | |
| ¥3.419 | -0.062 | -1.8% | ¥3.485 | ¥3.485 | ¥3.41 | 1,390,769 | |
| ¥3.481 | -0.039 | -1.1% | ¥3.504 | ¥3.526 | ¥3.476 | 534,449 | |
| ¥3.52 | -0.032 | -0.9% | ¥3.536 | ¥3.562 | ¥3.483 | 1,068,480 | |
| ¥3.552 | +0.059 | +1.7% | ¥3.496 | ¥3.557 | ¥3.477 | 283,746 | |
| ¥3.493 | +0.005 | +0.1% | ¥3.49 | ¥3.505 | ¥3.488 | 679,875 | |
| ¥3.488 | -0.061 | -1.7% | ¥3.549 | ¥3.565 | ¥3.476 | 637,914 | |
| ¥3.549 | -0.042 | -1.2% | ¥3.58 | ¥3.598 | ¥3.533 | 486,878 | |
| ¥3.591 | +0.001 | 0.0% | ¥3.595 | ¥3.642 | ¥3.589 | 512,102 | |
| ¥3.59 | +0.085 | +2.4% | ¥3.505 | ¥3.59 | ¥3.505 | 740,984 | |
| ¥3.505 | +0.055 | +1.6% | ¥3.466 | ¥3.522 | ¥3.438 | 1,090,090 | |
| ¥3.45 | +0.075 | +2.2% | ¥3.382 | ¥3.473 | ¥3.382 | 1,828,929 | |
| ¥3.375 | -0.024 | -0.7% | ¥3.399 | ¥3.447 | ¥3.364 | 490,999 | |
| ¥3.399 | -0.029 | -0.8% | ¥3.412 | ¥3.438 | ¥3.376 | 697,803 | |
| ¥3.428 | +0.03 | +0.9% | ¥3.382 | ¥3.436 | ¥3.38 | 2,141,404 | |
| ¥3.398 | -0.06 | -1.7% | ¥3.442 | ¥3.472 | ¥3.398 | 2,329,148 |
- Ticker
- Shanghai:508088
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Guotai Junan Secs Ast Mgt Co Ltd Guotaijunan Dongjiu New Economy REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Guotai Junan Secs Ast Mgt Co Ltd Guotaijunan Dongjiu New Economy REIT.