Stock listing
Shanghai:508087 Guotai Asset Management Co Guotai Jun An Ji Nan Energy Heating 股价
Follow Guotai Asset Management Co Guotai Jun An Ji Nan Energy Heating into a list and get an email when it puts out news.
Share price · SSE:508087
¥10.50 CNY +0.07 (+0.6%)
Close on Oct 22, 2026
- Day range
- ¥10.41 – ¥10.53 CNYOct 22, 2026
- Volume
- 352,368 sharesOct 22, 2026
- 52-week range
- ¥10.04 – ¥12.85 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508087 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.50 | +0.065 | +0.6% | ¥10.42 | ¥10.53 | ¥10.41 | 352,368 | |
| ¥10.44 | +0.029 | +0.3% | ¥10.41 | ¥10.51 | ¥10.40 | 280,416 | |
| ¥10.41 | -0.079 | -0.8% | ¥10.39 | ¥10.48 | ¥10.39 | 201,600 | |
| ¥10.49 | +0.031 | +0.3% | ¥10.43 | ¥10.49 | ¥10.43 | 194,100 | |
| ¥10.46 | -0.132 | -1.2% | ¥10.55 | ¥10.59 | ¥10.46 | 30,800 | |
| ¥10.59 | +0.082 | +0.8% | ¥10.58 | ¥10.67 | ¥10.52 | 428,800 | |
| ¥10.51 | +0.028 | +0.3% | ¥10.43 | ¥10.53 | ¥10.41 | 200,900 | |
| ¥10.48 | -0.158 | -1.5% | ¥10.48 | ¥10.63 | ¥10.48 | 349,400 | |
| ¥10.64 | +0.20 | +1.9% | ¥10.58 | ¥10.68 | ¥10.45 | 416,560 | |
| ¥10.44 | +0.036 | +0.3% | ¥10.41 | ¥10.48 | ¥10.41 | 315,900 | |
| ¥10.40 | +0.04 | +0.4% | ¥10.47 | ¥10.47 | ¥10.37 | 511,000 | |
| ¥10.36 | -0.001 | 0.0% | ¥10.32 | ¥10.37 | ¥10.32 | 17,368 | |
| ¥10.36 | +0.011 | +0.1% | ¥10.38 | ¥10.38 | ¥10.30 | 189,700 | |
| ¥10.35 | -0.058 | -0.6% | ¥10.38 | ¥10.42 | ¥10.35 | 6,300 | |
| ¥10.41 | -0.256 | -2.4% | ¥10.42 | ¥10.54 | ¥10.41 | 331,400 | |
| ¥10.66 | +0.043 | +0.4% | ¥10.60 | ¥10.68 | ¥10.60 | 473,700 | |
| ¥10.62 | +0.071 | +0.7% | ¥10.59 | ¥10.62 | ¥10.55 | 620,400 | |
| ¥10.55 | +0.049 | +0.5% | ¥10.50 | ¥10.59 | ¥10.50 | 768,900 | |
| ¥10.50 | +0.003 | 0.0% | ¥10.50 | ¥10.50 | ¥10.48 | 422,948 | |
| ¥10.50 | -0.021 | -0.2% | ¥10.50 | ¥10.60 | ¥10.45 | 578,500 | |
| ¥10.52 | -0.049 | -0.5% | ¥10.52 | ¥10.54 | ¥10.49 | 431,787 | |
| ¥10.57 | -0.01 | -0.1% | ¥10.48 | ¥10.68 | ¥10.45 | 491,500 | |
| ¥10.58 | -0.122 | -1.1% | ¥10.68 | ¥10.68 | ¥10.58 | 359,400 | |
| ¥10.70 | 0.00 | 0.0% | ¥10.78 | ¥10.78 | ¥10.70 | 35,287 | |
| ¥10.70 | -0.063 | -0.6% | ¥10.71 | ¥10.72 | ¥10.66 | 203,900 | |
| ¥10.76 | -0.049 | -0.5% | ¥10.80 | ¥10.80 | ¥10.76 | 237,300 | |
| ¥10.81 | -0.02 | -0.2% | ¥10.89 | ¥10.89 | ¥10.79 | 518,200 | |
| ¥10.83 | -0.014 | -0.1% | ¥10.78 | ¥10.93 | ¥10.78 | 482,327 | |
| ¥10.85 | +0.092 | +0.9% | ¥10.74 | ¥10.90 | ¥10.74 | 181,800 | |
| ¥10.75 | -0.001 | 0.0% | ¥10.72 | ¥10.77 | ¥10.72 | 174,100 | |
| ¥10.76 | -0.015 | -0.1% | ¥10.76 | ¥10.79 | ¥10.68 | 271,400 | |
| ¥10.77 | +0.012 | +0.1% | ¥10.76 | ¥10.78 | ¥10.76 | 62,700 | |
| ¥10.76 | -0.072 | -0.7% | ¥10.78 | ¥10.81 | ¥10.76 | 173,900 | |
| ¥10.83 | -0.051 | -0.5% | ¥10.88 | ¥10.93 | ¥10.83 | 218,900 | |
| ¥10.88 | +0.048 | +0.4% | ¥10.84 | ¥10.98 | ¥10.84 | 207,673 | |
| ¥10.83 | +0.138 | +1.3% | ¥10.58 | ¥10.83 | ¥10.58 | 199,801 | |
| ¥10.70 | +0.031 | +0.3% | ¥10.67 | ¥10.70 | ¥10.67 | 196,700 | |
| ¥10.66 | -0.022 | -0.2% | ¥10.78 | ¥10.86 | ¥10.61 | 469,000 | |
| ¥10.69 | +0.021 | +0.2% | ¥10.76 | ¥10.86 | ¥10.69 | 449,801 | |
| ¥10.67 | +0.029 | +0.3% | ¥10.62 | ¥10.69 | ¥10.62 | 260,400 | |
| ¥10.64 | +0.042 | +0.4% | ¥10.55 | ¥10.67 | ¥10.53 | 396,401 | |
| ¥10.59 | +0.026 | +0.2% | ¥10.54 | ¥10.59 | ¥10.54 | 318,700 | |
| ¥10.57 | -0.005 | 0.0% | ¥10.58 | ¥10.60 | ¥10.57 | 576,018 | |
| ¥10.57 | -0.013 | -0.1% | ¥10.50 | ¥10.57 | ¥10.50 | 8,500 | |
| ¥10.59 | -0.01 | -0.1% | ¥10.50 | ¥10.61 | ¥10.50 | 415,200 | |
| ¥10.60 | +0.004 | 0.0% | ¥10.59 | ¥10.61 | ¥10.57 | 382,200 | |
| ¥10.59 | -0.02 | -0.2% | ¥10.58 | ¥10.61 | ¥10.56 | 235,800 | |
| ¥10.61 | +0.003 | 0.0% | ¥10.51 | ¥10.69 | ¥10.38 | 121,300 | |
| ¥10.61 | +0.166 | +1.6% | ¥10.45 | ¥10.61 | ¥10.45 | 332,000 | |
| ¥10.44 | +0.03 | +0.3% | ¥10.40 | ¥10.44 | ¥10.40 | 303,996 | |
| ¥10.41 | -0.005 | 0.0% | ¥10.38 | ¥10.46 | ¥10.38 | 483,561 | |
| ¥10.42 | -0.062 | -0.6% | ¥10.48 | ¥10.51 | ¥10.38 | 1,657,900 | |
| ¥10.48 | -0.067 | -0.6% | ¥10.55 | ¥10.55 | ¥10.47 | 588,659 | |
| ¥10.55 | +0.063 | +0.6% | ¥10.48 | ¥10.58 | ¥10.45 | 576,500 | |
| ¥10.48 | -0.065 | -0.6% | ¥10.50 | ¥10.58 | ¥10.48 | 344,717 | |
| ¥10.55 | -0.078 | -0.7% | ¥10.58 | ¥10.58 | ¥10.38 | 535,300 | |
| ¥10.63 | -0.015 | -0.1% | ¥10.63 | ¥10.63 | ¥10.63 | 70,100 | |
| ¥10.64 | -0.036 | -0.3% | ¥10.67 | ¥10.67 | ¥10.64 | 262,012 | |
| ¥10.68 | -0.151 | -1.4% | ¥10.83 | ¥10.83 | ¥10.68 | 589,800 | |
| ¥10.83 | 0.00 | 0.0% | ¥10.93 | ¥10.93 | ¥10.83 | 36,100 | |
| ¥10.83 | -0.001 | 0.0% | ¥10.93 | ¥11.03 | ¥10.83 | 272,300 |
- Ticker
- Shanghai:508087
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Guotai Asset Management Co Guotai Jun An Ji Nan Energy Heating on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Guotai Asset Management Co Guotai Jun An Ji Nan Energy Heating.