Stock listing
Shanghai:508084 China Universal Asset Management China Universal Pharmaceutical Ware REIT 股价
Follow China Universal Asset Management China Universal Pharmaceutical Ware REIT into a list and get an email when it puts out news.
Share price · SSE:508084
¥3.90 CNY +0.00 (+0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥3.89 – ¥3.91 CNYOct 20, 2026
- Volume
- 667,491 sharesOct 20, 2026
- 52-week range
- ¥3.60 – ¥4.42 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:508084 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.90 | +0.001 | 0.0% | ¥3.888 | ¥3.905 | ¥3.888 | 667,491 | |
| ¥3.899 | +0.015 | +0.4% | ¥3.884 | ¥3.905 | ¥3.867 | 758,404 | |
| ¥3.884 | -0.019 | -0.5% | ¥3.903 | ¥3.903 | ¥3.795 | 260,331 | |
| ¥3.903 | +0.086 | +2.3% | ¥3.819 | ¥3.904 | ¥3.796 | 1,091,701 | |
| ¥3.817 | +0.027 | +0.7% | ¥3.793 | ¥3.818 | ¥3.785 | 926,801 | |
| ¥3.79 | -0.022 | -0.6% | ¥3.82 | ¥3.82 | ¥3.76 | 1,325,800 | |
| ¥3.812 | +0.054 | +1.4% | ¥3.726 | ¥3.83 | ¥3.726 | 1,560,128 | |
| ¥3.758 | +0.005 | +0.1% | ¥3.65 | ¥3.776 | ¥3.65 | 178,100 | |
| ¥3.753 | +0.003 | +0.1% | ¥3.75 | ¥3.76 | ¥3.745 | 174,032 | |
| ¥3.75 | -0.002 | -0.1% | ¥3.74 | ¥3.76 | ¥3.726 | 855,503 | |
| ¥3.752 | +0.021 | +0.6% | ¥3.697 | ¥3.76 | ¥3.697 | 502,500 | |
| ¥3.731 | -0.028 | -0.7% | ¥3.76 | ¥3.76 | ¥3.72 | 1,138,400 | |
| ¥3.759 | +0.029 | +0.8% | ¥3.757 | ¥3.767 | ¥3.731 | 720,100 | |
| ¥3.73 | +0.035 | +0.9% | ¥3.69 | ¥3.742 | ¥3.69 | 1,720,808 | |
| ¥3.695 | 0.00 | 0.0% | ¥3.67 | ¥3.708 | ¥3.67 | 1,444,697 | |
| ¥3.695 | -0.059 | -1.6% | ¥3.753 | ¥3.753 | ¥3.676 | 2,429,800 | |
| ¥3.754 | +0.004 | +0.1% | ¥3.74 | ¥3.777 | ¥3.73 | 1,380,400 | |
| ¥3.75 | -0.019 | -0.5% | ¥3.772 | ¥3.788 | ¥3.737 | 1,596,701 | |
| ¥3.769 | -0.015 | -0.4% | ¥3.78 | ¥3.784 | ¥3.768 | 30,800 | |
| ¥3.784 | +0.034 | +0.9% | ¥3.744 | ¥3.786 | ¥3.744 | 93,287 | |
| ¥3.75 | 0.00 | 0.0% | ¥3.742 | ¥3.75 | ¥3.742 | 23,800 | |
| ¥3.75 | -0.02 | -0.5% | ¥3.702 | ¥3.778 | ¥3.702 | 18,900 | |
| ¥3.77 | -0.016 | -0.4% | ¥3.726 | ¥3.774 | ¥3.726 | 15,345 | |
| ¥3.786 | +0.019 | +0.5% | ¥3.771 | ¥3.787 | ¥3.767 | 80,409 | |
| ¥3.767 | +0.017 | +0.5% | ¥3.75 | ¥3.769 | ¥3.75 | 36,100 | |
| ¥3.75 | -0.007 | -0.2% | ¥3.745 | ¥3.75 | ¥3.735 | 1,014,905 | |
| ¥3.757 | -0.002 | -0.1% | ¥3.79 | ¥3.79 | ¥3.757 | 781,050 | |
| ¥3.759 | -0.009 | -0.2% | ¥3.758 | ¥3.761 | ¥3.746 | 422,819 | |
| ¥3.768 | -0.019 | -0.5% | ¥3.787 | ¥3.796 | ¥3.759 | 298,600 | |
| ¥3.787 | -0.038 | -1.0% | ¥3.82 | ¥3.829 | ¥3.782 | 278,400 | |
| ¥3.825 | +0.009 | +0.2% | ¥3.85 | ¥3.85 | ¥3.816 | 294,900 | |
| ¥3.816 | -0.014 | -0.4% | ¥3.859 | ¥3.861 | ¥3.816 | 945,100 | |
| ¥3.83 | +0.006 | +0.2% | ¥3.826 | ¥3.887 | ¥3.794 | 764,918 | |
| ¥3.824 | +0.069 | +1.8% | ¥3.757 | ¥3.85 | ¥3.755 | 1,229,801 | |
| ¥3.755 | -0.002 | -0.1% | ¥3.741 | ¥3.764 | ¥3.741 | 134,418 | |
| ¥3.757 | -0.026 | -0.7% | ¥3.753 | ¥3.77 | ¥3.75 | 874,400 | |
| ¥3.783 | +0.013 | +0.3% | ¥3.753 | ¥3.872 | ¥3.753 | 2,494,344 | |
| ¥3.77 | +0.037 | +1.0% | ¥3.756 | ¥3.815 | ¥3.73 | 1,297,200 | |
| ¥3.733 | +0.014 | +0.4% | ¥3.749 | ¥3.749 | ¥3.697 | 920,467 | |
| ¥3.719 | +0.003 | +0.1% | ¥3.748 | ¥3.75 | ¥3.705 | 2,475,700 | |
| ¥3.716 | -0.04 | -1.1% | ¥3.787 | ¥3.787 | ¥3.702 | 2,072,500 | |
| ¥3.756 | +0.006 | +0.2% | ¥3.768 | ¥3.768 | ¥3.745 | 990,100 | |
| ¥3.75 | -0.042 | -1.1% | ¥3.793 | ¥3.824 | ¥3.743 | 1,624,811 | |
| ¥3.792 | +0.012 | +0.3% | ¥3.799 | ¥3.814 | ¥3.75 | 1,492,114 | |
| ¥3.78 | +0.035 | +0.9% | ¥3.778 | ¥3.78 | ¥3.737 | 1,605,500 | |
| ¥3.745 | -0.007 | -0.2% | ¥3.751 | ¥3.759 | ¥3.725 | 1,922,011 | |
| ¥3.752 | +0.007 | +0.2% | ¥3.744 | ¥3.762 | ¥3.726 | 2,346,002 | |
| ¥3.745 | -0.027 | -0.7% | ¥3.806 | ¥3.806 | ¥3.739 | 1,351,077 | |
| ¥3.772 | -0.017 | -0.4% | ¥3.82 | ¥3.82 | ¥3.751 | 850,100 | |
| ¥3.789 | -0.058 | -1.5% | ¥3.812 | ¥3.847 | ¥3.788 | 317,501 | |
| ¥3.847 | -0.062 | -1.6% | ¥3.913 | ¥3.913 | ¥3.818 | 904,936 | |
| ¥3.909 | +0.078 | +2.0% | ¥3.831 | ¥3.921 | ¥3.812 | 912,011 | |
| ¥3.831 | +0.074 | +2.0% | ¥3.779 | ¥3.867 | ¥3.779 | 1,580,106 | |
| ¥3.757 | -0.001 | 0.0% | ¥3.763 | ¥3.803 | ¥3.74 | 1,075,611 | |
| ¥3.758 | +0.022 | +0.6% | ¥3.73 | ¥3.782 | ¥3.73 | 1,495,105 | |
| ¥3.736 | -0.045 | -1.2% | ¥3.781 | ¥3.781 | ¥3.707 | 954,100 | |
| ¥3.781 | +0.028 | +0.7% | ¥3.718 | ¥3.82 | ¥3.70 | 1,836,197 | |
| ¥3.753 | -0.029 | -0.8% | ¥3.815 | ¥3.815 | ¥3.666 | 3,304,808 | |
| ¥3.782 | -0.056 | -1.5% | ¥3.847 | ¥3.854 | ¥3.742 | 2,006,290 | |
| ¥3.838 | -0.021 | -0.5% | ¥3.885 | ¥3.885 | ¥3.828 | 811,900 | |
| ¥3.859 | -0.027 | -0.7% | ¥3.92 | ¥3.92 | ¥3.85 | 910,303 |
- Ticker
- Shanghai:508084
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Universal Asset Management China Universal Pharmaceutical Ware REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about China Universal Asset Management China Universal Pharmaceutical Ware REIT.