Stock listing
Shanghai:508082 Cicc Fund Management Co Ltd Cicc Vipshop Outlets Close-End Reits 股价
Follow Cicc Fund Management Co Ltd Cicc Vipshop Outlets Close-End Reits into a list and get an email when it puts out news.
Share price · SSE:508082
¥4.08 CNY +0.02 (+0.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥4.03 – ¥4.10 CNYOct 22, 2026
- Volume
- 3.15M sharesOct 22, 2026
- 52-week range
- ¥3.48 – ¥4.60 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508082 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.08 | +0.02 | +0.5% | ¥4.08 | ¥4.095 | ¥4.028 | 3,153,223 | |
| ¥4.06 | +0.015 | +0.4% | ¥4.021 | ¥4.068 | ¥4.021 | 1,633,954 | |
| ¥4.045 | -0.039 | -1.0% | ¥4.095 | ¥4.095 | ¥4.024 | 1,871,100 | |
| ¥4.084 | +0.011 | +0.3% | ¥4.08 | ¥4.093 | ¥4.022 | 1,119,960 | |
| ¥4.073 | -0.027 | -0.7% | ¥4.10 | ¥4.10 | ¥4.032 | 2,228,368 | |
| ¥4.10 | +0.034 | +0.8% | ¥4.069 | ¥4.10 | ¥4.066 | 2,585,900 | |
| ¥4.066 | +0.026 | +0.6% | ¥4.058 | ¥4.068 | ¥4.019 | 1,807,633 | |
| ¥4.04 | +0.012 | +0.3% | ¥4.044 | ¥4.06 | ¥4.02 | 1,961,278 | |
| ¥4.028 | +0.078 | +2.0% | ¥3.95 | ¥4.048 | ¥3.95 | 3,103,441 | |
| ¥3.95 | -0.02 | -0.5% | ¥3.975 | ¥3.996 | ¥3.94 | 2,139,468 | |
| ¥3.97 | -0.029 | -0.7% | ¥3.987 | ¥4.01 | ¥3.926 | 2,503,608 | |
| ¥3.999 | +0.024 | +0.6% | ¥3.99 | ¥4.001 | ¥3.976 | 519,000 | |
| ¥3.975 | +0.021 | +0.5% | ¥3.96 | ¥3.987 | ¥3.955 | 646,432 | |
| ¥3.954 | +0.039 | +1.0% | ¥3.916 | ¥3.955 | ¥3.893 | 1,050,500 | |
| ¥3.915 | -0.001 | 0.0% | ¥3.916 | ¥3.941 | ¥3.885 | 3,165,900 | |
| ¥3.916 | +0.045 | +1.2% | ¥3.85 | ¥3.94 | ¥3.85 | 4,726,239 | |
| ¥3.871 | +0.032 | +0.8% | ¥3.847 | ¥3.872 | ¥3.83 | 4,493,605 | |
| ¥3.839 | -0.023 | -0.6% | ¥3.846 | ¥3.875 | ¥3.823 | 2,379,094 | |
| ¥3.862 | +0.007 | +0.2% | ¥3.869 | ¥3.882 | ¥3.836 | 5,961,600 | |
| ¥3.855 | +0.018 | +0.5% | ¥3.853 | ¥3.871 | ¥3.822 | 3,999,064 | |
| ¥3.837 | -0.029 | -0.8% | ¥3.836 | ¥3.88 | ¥3.822 | 2,919,600 | |
| ¥3.866 | +0.081 | +2.1% | ¥3.768 | ¥3.875 | ¥3.751 | 5,336,940 | |
| ¥3.785 | -0.032 | -0.8% | ¥3.799 | ¥3.806 | ¥3.728 | 4,465,798 | |
| ¥3.817 | -0.049 | -1.3% | ¥3.865 | ¥3.878 | ¥3.797 | 2,361,429 | |
| ¥3.866 | +0.009 | +0.2% | ¥3.859 | ¥3.868 | ¥3.847 | 955,900 | |
| ¥3.857 | +0.011 | +0.3% | ¥3.865 | ¥3.875 | ¥3.842 | 906,400 | |
| ¥3.846 | +0.013 | +0.3% | ¥3.82 | ¥3.866 | ¥3.82 | 1,190,500 | |
| ¥3.833 | -0.022 | -0.6% | ¥3.857 | ¥3.876 | ¥3.821 | 928,482 | |
| ¥3.855 | +0.037 | +1.0% | ¥3.821 | ¥3.865 | ¥3.801 | 1,502,804 | |
| ¥3.818 | -0.015 | -0.4% | ¥3.863 | ¥3.863 | ¥3.796 | 1,031,040 | |
| ¥3.833 | -0.031 | -0.8% | ¥3.88 | ¥3.88 | ¥3.826 | 1,561,855 | |
| ¥3.864 | -0.029 | -0.7% | ¥3.884 | ¥3.921 | ¥3.843 | 1,502,944 | |
| ¥3.893 | -0.026 | -0.7% | ¥3.901 | ¥3.937 | ¥3.885 | 747,400 | |
| ¥3.919 | -0.027 | -0.7% | ¥3.973 | ¥3.973 | ¥3.896 | 1,714,400 | |
| ¥3.946 | -0.014 | -0.4% | ¥3.974 | ¥4.027 | ¥3.934 | 717,500 | |
| ¥3.96 | +0.061 | +1.6% | ¥3.899 | ¥3.962 | ¥3.896 | 1,610,517 | |
| ¥3.899 | +0.04 | +1.0% | ¥3.859 | ¥3.903 | ¥3.82 | 1,869,500 | |
| ¥3.859 | -0.001 | 0.0% | ¥3.842 | ¥3.90 | ¥3.804 | 1,556,286 | |
| ¥3.86 | -0.073 | -1.9% | ¥3.915 | ¥3.982 | ¥3.857 | 2,032,002 | |
| ¥3.933 | +0.059 | +1.5% | ¥3.859 | ¥3.955 | ¥3.821 | 2,996,480 | |
| ¥3.874 | +0.054 | +1.4% | ¥3.857 | ¥3.935 | ¥3.804 | 2,519,400 | |
| ¥3.82 | +0.085 | +2.3% | ¥3.725 | ¥3.82 | ¥3.725 | 3,881,506 | |
| ¥3.735 | -0.025 | -0.7% | ¥3.745 | ¥3.748 | ¥3.725 | 2,256,548 | |
| ¥3.76 | -0.019 | -0.5% | ¥3.762 | ¥3.796 | ¥3.757 | 2,203,090 | |
| ¥3.779 | -0.09 | -2.3% | ¥3.875 | ¥3.912 | ¥3.776 | 4,042,802 | |
| ¥3.869 | -0.031 | -0.8% | ¥3.914 | ¥3.914 | ¥3.866 | 1,063,769 | |
| ¥3.90 | -0.036 | -0.9% | ¥3.936 | ¥3.936 | ¥3.896 | 2,005,051 | |
| ¥3.936 | -0.053 | -1.3% | ¥4.017 | ¥4.017 | ¥3.931 | 1,327,384 | |
| ¥3.989 | +0.021 | +0.5% | ¥3.967 | ¥3.99 | ¥3.944 | 3,187,730 | |
| ¥3.968 | -0.035 | -0.9% | ¥4.018 | ¥4.083 | ¥3.93 | 1,304,864 | |
| ¥4.003 | -0.078 | -1.9% | ¥4.118 | ¥4.118 | ¥4.001 | 1,089,700 | |
| ¥4.081 | -0.012 | -0.3% | ¥4.10 | ¥4.127 | ¥4.076 | 1,089,800 | |
| ¥4.093 | +0.003 | +0.1% | ¥4.107 | ¥4.115 | ¥4.054 | 3,094,532 | |
| ¥4.09 | +0.028 | +0.7% | ¥4.034 | ¥4.10 | ¥4.034 | 1,452,807 | |
| ¥4.062 | +0.027 | +0.7% | ¥4.071 | ¥4.071 | ¥4.035 | 1,087,919 | |
| ¥4.035 | -0.01 | -0.2% | ¥4.045 | ¥4.13 | ¥4.035 | 1,018,540 | |
| ¥4.045 | -0.011 | -0.3% | ¥4.037 | ¥4.05 | ¥4.037 | 385,234 | |
| ¥4.056 | -0.017 | -0.4% | ¥4.051 | ¥4.084 | ¥4.036 | 1,418,700 | |
| ¥4.073 | +0.073 | +1.8% | ¥4.036 | ¥4.076 | ¥3.992 | 1,897,298 | |
| ¥4.00 | +0.039 | +1.0% | ¥3.943 | ¥4.045 | ¥3.925 | 1,586,817 | |
| ¥3.961 | -0.069 | -1.7% | ¥4.059 | ¥4.059 | ¥3.923 | 1,586,820 |
- Ticker
- Shanghai:508082
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Cicc Fund Management Co Ltd Cicc Vipshop Outlets Close-End Reits on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd Cicc Vipshop Outlets Close-End Reits.