Stock listing

Shanghai:508080 Cicc Fund Management Co Ltd Zhongjin Yizhuang Industrial Park Reits 股价

Follow Cicc Fund Management Co Ltd Zhongjin Yizhuang Industrial Park Reits into a list and get an email when it puts out news.

Share price · SSE:508080

¥2.66 CNY 0.00 (0.0%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -29.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥2.63 – ¥2.70 CNYOct 23, 2026
Volume
279,500 sharesOct 23, 2026
52-week range
¥2.35 – ¥3.99 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Cicc Fund Management Co Ltd Zhongjin Yizhuang Industrial Park Reits logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:508080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.6620.000.0%¥2.639¥2.699¥2.626279,500
¥2.662-0.011-0.4%¥2.673¥2.676¥2.662140,785
¥2.673+0.024+0.9%¥2.648¥2.683¥2.619559,274
¥2.649-0.017-0.6%¥2.661¥2.676¥2.627182,864
¥2.666-0.032-1.2%¥2.73¥2.73¥2.641,497,102
¥2.698+0.013+0.5%¥2.657¥2.703¥2.657587,727
¥2.685+0.004+0.1%¥2.669¥2.701¥2.66503,487
¥2.681+0.022+0.8%¥2.649¥2.681¥2.6131,294,200
¥2.659-0.038-1.4%¥2.693¥2.693¥2.632703,017
¥2.697-0.031-1.1%¥2.727¥2.735¥2.6813,413,119
¥2.728+0.008+0.3%¥2.62¥2.73¥2.62352,600
¥2.72-0.005-0.2%¥2.725¥2.737¥2.71878,202
¥2.725+0.006+0.2%¥2.719¥2.745¥2.689407,300
¥2.719+0.0010.0%¥2.70¥2.745¥2.70402,000
¥2.718-0.015-0.5%¥2.707¥2.741¥2.7021,280,300
¥2.733+0.037+1.4%¥2.703¥2.743¥2.6571,015,300
¥2.696+0.016+0.6%¥2.68¥2.704¥2.669514,940
¥2.68-0.004-0.1%¥2.673¥2.693¥2.655335,496
¥2.684+0.014+0.5%¥2.646¥2.69¥2.634240,413
¥2.67-0.019-0.7%¥2.689¥2.689¥2.667226,300
¥2.689+0.024+0.9%¥2.666¥2.746¥2.6651,812,900
¥2.665-0.012-0.4%¥2.685¥2.699¥2.664789,600
¥2.6770.000.0%¥2.678¥2.684¥2.615834,400
¥2.677-0.005-0.2%¥2.661¥2.703¥2.661557,401
¥2.682-0.01-0.4%¥2.679¥2.729¥2.627582,711
¥2.692-0.012-0.4%¥2.71¥2.71¥2.679904,200
¥2.704+0.018+0.7%¥2.674¥2.709¥2.6661,599,402
¥2.686+0.009+0.3%¥2.621¥2.724¥2.6174,487,756
¥2.677+0.003+0.1%¥2.66¥2.702¥2.597900,100
¥2.674+0.102+4.0%¥2.55¥2.689¥2.5273,436,349
¥2.572-0.107-4.0%¥2.748¥2.748¥2.5551,868,300
¥2.679-0.094-3.4%¥2.74¥2.74¥2.622762,484
¥2.773-0.025-0.9%¥2.798¥2.798¥2.741,543,984
¥2.798+0.034+1.2%¥2.793¥2.81¥2.7153,546,400
¥2.764+0.036+1.3%¥2.728¥2.765¥2.702,667,577
¥2.728+0.013+0.5%¥2.692¥2.748¥2.6922,596,542
¥2.715+0.077+2.9%¥2.622¥2.715¥2.6043,390,431
¥2.638+0.009+0.3%¥2.627¥2.638¥2.624278,000
¥2.629+0.016+0.6%¥2.635¥2.635¥2.436942,301
¥2.613+0.027+1.0%¥2.564¥2.625¥2.5642,948,668
¥2.586+0.082+3.3%¥2.509¥2.60¥2.4522,148,030
¥2.504+0.074+3.0%¥2.441¥2.511¥2.4041,789,800
¥2.43+0.058+2.4%¥2.365¥2.465¥2.3651,719,975
¥2.372-0.021-0.9%¥2.40¥2.409¥2.3641,052,232
¥2.393+0.023+1.0%¥2.37¥2.404¥2.3511,671,400
¥2.37-0.035-1.5%¥2.39¥2.402¥2.371,437,381
¥2.405+0.008+0.3%¥2.416¥2.416¥2.3811,857,425
¥2.397-0.007-0.3%¥2.391¥2.405¥2.38470,600
¥2.404-0.016-0.7%¥2.401¥2.414¥2.3912,031,312
¥2.42+0.009+0.4%¥2.401¥2.42¥2.401237,514
¥2.411+0.0010.0%¥2.432¥2.448¥2.401579,048
¥2.41-0.026-1.1%¥2.457¥2.457¥2.404663,102
¥2.436-0.087-3.4%¥2.53¥2.533¥2.4241,099,827
¥2.523-0.007-0.3%¥2.53¥2.543¥2.498671,532
¥2.53+0.084+3.4%¥2.465¥2.531¥2.4325,530,407
¥2.446-0.019-0.8%¥2.49¥2.49¥2.4452,137,329
¥2.465-0.047-1.9%¥2.51¥2.51¥2.463,065,100
¥2.512-0.066-2.6%¥2.574¥2.575¥2.513,230,985
¥2.578-0.04-1.5%¥2.633¥2.731¥2.574381,901
¥2.618-0.016-0.6%¥2.629¥2.636¥2.6062,187,070
¥2.634-0.048-1.8%¥2.664¥2.677¥2.6293,483,550
Ticker
Shanghai:508080
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Cicc Fund Management Co Ltd Zhongjin Yizhuang Industrial Park Reits on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd Zhongjin Yizhuang Industrial Park Reits.