Stock listing
Shanghai:508077 China Asset Management Co Huaxia Resources Youchao Ren 股价
Follow China Asset Management Co Huaxia Resources Youchao Ren into a list and get an email when it puts out news.
Share price · SSE:508077
¥2.71 CNY +0.00 (+0.1%)
Close on Oct 22, 2026
- Day range
- ¥2.71 – ¥2.72 CNYOct 22, 2026
- Volume
- 6.54M sharesOct 22, 2026
- 52-week range
- ¥2.56 – ¥3.24 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508077 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.714 | +0.004 | +0.1% | ¥2.71 | ¥2.718 | ¥2.705 | 6,540,954 | |
| ¥2.71 | -0.019 | -0.7% | ¥2.716 | ¥2.728 | ¥2.705 | 1,612,247 | |
| ¥2.729 | +0.015 | +0.6% | ¥2.714 | ¥2.73 | ¥2.695 | 2,665,207 | |
| ¥2.714 | +0.006 | +0.2% | ¥2.70 | ¥2.722 | ¥2.68 | 1,857,334 | |
| ¥2.708 | -0.035 | -1.3% | ¥2.722 | ¥2.743 | ¥2.696 | 2,751,203 | |
| ¥2.743 | +0.033 | +1.2% | ¥2.712 | ¥2.744 | ¥2.71 | 4,203,780 | |
| ¥2.71 | +0.015 | +0.6% | ¥2.694 | ¥2.721 | ¥2.68 | 2,984,072 | |
| ¥2.695 | -0.014 | -0.5% | ¥2.718 | ¥2.729 | ¥2.684 | 1,445,301 | |
| ¥2.709 | +0.039 | +1.5% | ¥2.674 | ¥2.72 | ¥2.674 | 1,442,615 | |
| ¥2.67 | -0.001 | 0.0% | ¥2.674 | ¥2.677 | ¥2.66 | 246,812 | |
| ¥2.671 | 0.00 | 0.0% | ¥2.675 | ¥2.68 | ¥2.658 | 745,813 | |
| ¥2.671 | +0.009 | +0.3% | ¥2.65 | ¥2.679 | ¥2.65 | 228,416 | |
| ¥2.662 | -0.007 | -0.3% | ¥2.666 | ¥2.668 | ¥2.651 | 1,006,221 | |
| ¥2.669 | -0.007 | -0.3% | ¥2.671 | ¥2.676 | ¥2.65 | 909,200 | |
| ¥2.676 | 0.00 | 0.0% | ¥2.669 | ¥2.68 | ¥2.655 | 1,361,090 | |
| ¥2.676 | +0.012 | +0.5% | ¥2.664 | ¥2.689 | ¥2.659 | 3,012,085 | |
| ¥2.664 | +0.039 | +1.5% | ¥2.634 | ¥2.665 | ¥2.621 | 3,343,509 | |
| ¥2.625 | -0.001 | 0.0% | ¥2.616 | ¥2.641 | ¥2.615 | 1,541,738 | |
| ¥2.626 | -0.006 | -0.2% | ¥2.626 | ¥2.642 | ¥2.62 | 410,185 | |
| ¥2.632 | +0.012 | +0.5% | ¥2.612 | ¥2.65 | ¥2.587 | 3,262,754 | |
| ¥2.62 | +0.003 | +0.1% | ¥2.617 | ¥2.634 | ¥2.604 | 1,749,402 | |
| ¥2.617 | -0.003 | -0.1% | ¥2.62 | ¥2.642 | ¥2.596 | 1,702,528 | |
| ¥2.62 | -0.012 | -0.5% | ¥2.633 | ¥2.633 | ¥2.61 | 679,145 | |
| ¥2.632 | +0.002 | +0.1% | ¥2.617 | ¥2.633 | ¥2.608 | 123,600 | |
| ¥2.63 | -0.002 | -0.1% | ¥2.642 | ¥2.642 | ¥2.621 | 499,796 | |
| ¥2.632 | +0.025 | +1.0% | ¥2.615 | ¥2.636 | ¥2.606 | 2,438,362 | |
| ¥2.607 | -0.001 | 0.0% | ¥2.606 | ¥2.614 | ¥2.59 | 2,988,202 | |
| ¥2.608 | +0.008 | +0.3% | ¥2.596 | ¥2.617 | ¥2.586 | 1,325,502 | |
| ¥2.60 | +0.003 | +0.1% | ¥2.586 | ¥2.681 | ¥2.586 | 1,915,245 | |
| ¥2.597 | -0.024 | -0.9% | ¥2.613 | ¥2.613 | ¥2.578 | 2,558,674 | |
| ¥2.621 | -0.016 | -0.6% | ¥2.623 | ¥2.645 | ¥2.602 | 2,879,216 | |
| ¥2.637 | -0.047 | -1.8% | ¥2.672 | ¥2.681 | ¥2.62 | 4,319,362 | |
| ¥2.684 | -0.014 | -0.5% | ¥2.698 | ¥2.72 | ¥2.645 | 4,008,871 | |
| ¥2.698 | -0.007 | -0.3% | ¥2.706 | ¥2.735 | ¥2.68 | 2,459,302 | |
| ¥2.705 | -0.014 | -0.5% | ¥2.719 | ¥2.756 | ¥2.691 | 3,763,117 | |
| ¥2.719 | +0.046 | +1.7% | ¥2.673 | ¥2.719 | ¥2.672 | 1,620,105 | |
| ¥2.673 | +0.009 | +0.3% | ¥2.664 | ¥2.675 | ¥2.658 | 658,205 | |
| ¥2.664 | -0.025 | -0.9% | ¥2.665 | ¥2.693 | ¥2.645 | 2,968,157 | |
| ¥2.689 | -0.013 | -0.5% | ¥2.698 | ¥2.719 | ¥2.674 | 1,962,203 | |
| ¥2.702 | +0.001 | 0.0% | ¥2.693 | ¥2.73 | ¥2.685 | 2,652,862 | |
| ¥2.701 | +0.026 | +1.0% | ¥2.68 | ¥2.716 | ¥2.68 | 956,444 | |
| ¥2.675 | +0.017 | +0.6% | ¥2.657 | ¥2.688 | ¥2.655 | 1,961,358 | |
| ¥2.658 | -0.008 | -0.3% | ¥2.675 | ¥2.675 | ¥2.64 | 3,039,397 | |
| ¥2.666 | +0.002 | +0.1% | ¥2.66 | ¥2.685 | ¥2.653 | 1,058,705 | |
| ¥2.664 | -0.002 | -0.1% | ¥2.654 | ¥2.676 | ¥2.654 | 3,145,645 | |
| ¥2.666 | -0.05 | -1.8% | ¥2.72 | ¥2.72 | ¥2.642 | 5,751,515 | |
| ¥2.716 | +0.038 | +1.4% | ¥2.666 | ¥2.734 | ¥2.665 | 2,528,043 | |
| ¥2.678 | -0.02 | -0.7% | ¥2.704 | ¥2.707 | ¥2.669 | 5,979,377 | |
| ¥2.698 | +0.036 | +1.4% | ¥2.65 | ¥2.698 | ¥2.65 | 563,250 | |
| ¥2.662 | +0.011 | +0.4% | ¥2.655 | ¥2.675 | ¥2.65 | 756,511 | |
| ¥2.651 | -0.01 | -0.4% | ¥2.663 | ¥2.685 | ¥2.63 | 1,445,192 | |
| ¥2.661 | -0.017 | -0.6% | ¥2.666 | ¥2.69 | ¥2.653 | 1,689,216 | |
| ¥2.678 | -0.035 | -1.3% | ¥2.725 | ¥2.741 | ¥2.67 | 3,197,944 | |
| ¥2.713 | +0.054 | +2.0% | ¥2.633 | ¥2.727 | ¥2.633 | 2,987,935 | |
| ¥2.659 | +0.002 | +0.1% | ¥2.633 | ¥2.681 | ¥2.633 | 2,255,695 | |
| ¥2.657 | +0.012 | +0.5% | ¥2.655 | ¥2.676 | ¥2.639 | 1,781,496 | |
| ¥2.645 | +0.025 | +1.0% | ¥2.609 | ¥2.648 | ¥2.608 | 2,362,972 | |
| ¥2.62 | -0.003 | -0.1% | ¥2.623 | ¥2.623 | ¥2.603 | 1,821,659 | |
| ¥2.623 | +0.004 | +0.2% | ¥2.619 | ¥2.643 | ¥2.601 | 3,277,640 | |
| ¥2.619 | -0.011 | -0.4% | ¥2.637 | ¥2.64 | ¥2.579 | 14,742,197 | |
| ¥2.63 | -0.048 | -1.8% | ¥2.663 | ¥2.689 | ¥2.63 | 4,845,116 |
- Ticker
- Shanghai:508077
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Asset Management Co Huaxia Resources Youchao Ren on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about China Asset Management Co Huaxia Resources Youchao Ren.