Stock listing

Shanghai:508069 China Asset Management Co Nanjing Transportation Expressway Closed 股价

Follow China Asset Management Co Nanjing Transportation Expressway Closed into a list and get an email when it puts out news.

Share price · SSE:508069

¥5.36 CNY +0.01 (+0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -19.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥5.35 – ¥5.36 CNYOct 21, 2026
Volume
72,400 sharesOct 21, 2026
52-week range
¥5.11 – ¥7.38 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Asset Management Co Nanjing Transportation Expressway Closed logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:508069 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.359+0.008+0.1%¥5.351¥5.36¥5.34572,400
¥5.351-0.042-0.8%¥5.405¥5.408¥5.33172,200
¥5.393+0.041+0.8%¥5.40¥5.41¥5.381269,300
¥5.352-0.024-0.4%¥5.389¥5.395¥5.335107,900
¥5.376+0.039+0.7%¥5.337¥5.376¥5.32536,600
¥5.337+0.028+0.5%¥5.309¥5.337¥5.30826,800
¥5.309+0.009+0.2%¥5.261¥5.342¥5.227888,200
¥5.30+0.032+0.6%¥5.268¥5.321¥5.268164,401
¥5.268+0.023+0.4%¥5.211¥5.285¥5.201186,300
¥5.245-0.01-0.2%¥5.329¥5.329¥5.24519,500
¥5.255-0.018-0.3%¥5.273¥5.28¥5.25543,500
¥5.273-0.082-1.5%¥5.30¥5.327¥5.27349,100
¥5.355-0.085-1.6%¥5.475¥5.531¥5.336141,300
¥5.44+0.026+0.5%¥5.455¥5.469¥5.4460,900
¥5.414+0.012+0.2%¥5.403¥5.498¥5.40318,900
¥5.402-0.092-1.7%¥5.529¥5.529¥5.3519,800
¥5.494+0.019+0.3%¥5.50¥5.50¥5.46447,351
¥5.475+0.022+0.4%¥5.454¥5.49¥5.445217,500
¥5.453+0.034+0.6%¥5.43¥5.517¥5.419216,000
¥5.419+0.019+0.4%¥5.558¥5.558¥5.3543,300
¥5.40+0.03+0.6%¥5.53¥5.86¥5.21544,700
¥5.37-0.009-0.2%¥5.425¥5.425¥5.366113,700
¥5.379-0.046-0.8%¥5.34¥5.57¥5.34193,300
¥5.425-0.054-1.0%¥5.483¥5.64¥5.39171,400
¥5.479+0.084+1.6%¥5.50¥5.50¥5.281113,400
¥5.395+0.01+0.2%¥5.585¥5.585¥5.323416,802
¥5.385-0.037-0.7%¥5.368¥5.582¥5.36824,100
¥5.422+0.017+0.3%¥5.419¥5.422¥5.4166,200
¥5.405-0.022-0.4%¥5.503¥5.586¥5.40421,400
¥5.427-0.027-0.5%¥5.40¥5.618¥5.4028,100
¥5.454-0.07-1.3%¥5.514¥5.535¥5.422165,800
¥5.524+0.006+0.1%¥5.526¥5.76¥5.42100,535
¥5.518-0.041-0.7%¥5.566¥5.60¥5.50498,201
¥5.559+0.039+0.7%¥5.52¥5.576¥5.52100,600
¥5.52+0.092+1.7%¥5.428¥5.536¥5.428721,400
¥5.428+0.015+0.3%¥5.423¥5.442¥5.41929,830
¥5.413+0.011+0.2%¥5.413¥5.451¥5.413126,100
¥5.402+0.034+0.6%¥5.368¥5.427¥5.368476,101
¥5.368+0.068+1.3%¥5.316¥5.535¥5.3091,039,400
¥5.30-0.0010.0%¥5.302¥5.457¥5.276267,900
¥5.301+0.098+1.9%¥5.187¥5.334¥5.158332,350
¥5.203-0.0010.0%¥5.251¥5.251¥5.2017,175
¥5.204+0.004+0.1%¥5.201¥5.233¥5.189106,950
¥5.20-0.021-0.4%¥5.268¥5.346¥5.19949,100
¥5.221-0.012-0.2%¥5.28¥5.28¥5.19966,511
¥5.2330.000.0%¥5.227¥5.264¥5.208100,900
¥5.233+0.021+0.4%¥5.229¥5.233¥5.2155,300
¥5.212+0.008+0.2%¥5.235¥5.251¥5.20521,600
¥5.2040.000.0%¥5.23¥5.265¥5.20481,200
¥5.204-0.142-2.7%¥5.393¥5.393¥5.203110,400
¥5.346-0.026-0.5%¥5.412¥5.412¥5.32573,900
¥5.372+0.007+0.1%¥5.413¥5.413¥5.36433,300
¥5.365+0.061+1.2%¥5.386¥5.462¥5.333226,200
¥5.304+0.107+2.1%¥5.203¥5.40¥5.199345,900
¥5.197+0.0010.0%¥5.201¥5.221¥5.19121,600
¥5.196-0.003-0.1%¥5.152¥5.235¥5.10610,300
¥5.199-0.013-0.2%¥5.216¥5.259¥5.15682,700
¥5.212-0.029-0.6%¥5.245¥5.288¥5.205349,100
¥5.241-0.004-0.1%¥5.249¥5.249¥5.221142,700
¥5.245-0.075-1.4%¥5.335¥5.335¥5.22436,000
¥5.32-0.028-0.5%¥5.35¥5.353¥5.30106,000
Ticker
Shanghai:508069
Asset type
Fund
Exchange
Shanghai
Currency
CNY

China Asset Management Co Nanjing Transportation Expressway Closed on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about China Asset Management Co Nanjing Transportation Expressway Closed.