Stock listing
Shanghai:508068 China Asset Management Co China Beijing Affordable Hou 股价
Follow China Asset Management Co China Beijing Affordable Hou into a list and get an email when it puts out news.
Share price · SSE:508068
¥4.11 CNY -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- ¥4.10 – ¥4.13 CNYOct 21, 2026
- Volume
- 507,598 sharesOct 21, 2026
- 52-week range
- ¥3.77 – ¥4.32 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:508068 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.114 | -0.002 | 0.0% | ¥4.116 | ¥4.13 | ¥4.101 | 507,598 | |
| ¥4.116 | +0.007 | +0.2% | ¥4.109 | ¥4.125 | ¥4.077 | 1,916,274 | |
| ¥4.109 | -0.032 | -0.8% | ¥4.098 | ¥4.129 | ¥4.05 | 1,932,505 | |
| ¥4.141 | -0.009 | -0.2% | ¥4.15 | ¥4.15 | ¥4.106 | 481,746 | |
| ¥4.15 | +0.06 | +1.5% | ¥4.108 | ¥4.16 | ¥4.094 | 491,857 | |
| ¥4.09 | +0.031 | +0.8% | ¥4.06 | ¥4.111 | ¥4.06 | 1,390,340 | |
| ¥4.059 | -0.016 | -0.4% | ¥4.075 | ¥4.118 | ¥4.033 | 1,638,303 | |
| ¥4.075 | +0.039 | +1.0% | ¥4.036 | ¥4.091 | ¥4.036 | 1,167,119 | |
| ¥4.036 | -0.004 | -0.1% | ¥4.058 | ¥4.058 | ¥4.008 | 1,237,835 | |
| ¥4.04 | +0.006 | +0.1% | ¥4.034 | ¥4.05 | ¥4.034 | 1,591,402 | |
| ¥4.034 | +0.001 | 0.0% | ¥4.033 | ¥4.047 | ¥4.02 | 488,396 | |
| ¥4.033 | +0.003 | +0.1% | ¥4.03 | ¥4.035 | ¥4.023 | 162,829 | |
| ¥4.03 | +0.002 | 0.0% | ¥4.028 | ¥4.033 | ¥3.993 | 1,233,291 | |
| ¥4.028 | -0.006 | -0.1% | ¥4.008 | ¥4.035 | ¥4.008 | 724,219 | |
| ¥4.034 | +0.054 | +1.4% | ¥3.996 | ¥4.034 | ¥3.948 | 1,419,326 | |
| ¥3.98 | +0.002 | +0.1% | ¥3.961 | ¥4.003 | ¥3.928 | 1,476,753 | |
| ¥3.978 | +0.025 | +0.6% | ¥3.96 | ¥3.987 | ¥3.96 | 274,479 | |
| ¥3.953 | +0.001 | 0.0% | ¥3.968 | ¥3.981 | ¥3.937 | 858,531 | |
| ¥3.952 | +0.015 | +0.4% | ¥3.968 | ¥3.98 | ¥3.952 | 281,125 | |
| ¥3.937 | -0.001 | 0.0% | ¥3.949 | ¥3.954 | ¥3.928 | 928,348 | |
| ¥3.938 | +0.017 | +0.4% | ¥3.921 | ¥3.967 | ¥3.886 | 257,933 | |
| ¥3.921 | -0.011 | -0.3% | ¥3.92 | ¥3.95 | ¥3.895 | 1,266,301 | |
| ¥3.932 | -0.023 | -0.6% | ¥3.956 | ¥3.956 | ¥3.908 | 1,502,399 | |
| ¥3.955 | -0.003 | -0.1% | ¥3.958 | ¥3.972 | ¥3.934 | 128,678 | |
| ¥3.958 | +0.016 | +0.4% | ¥3.942 | ¥3.985 | ¥3.94 | 733,907 | |
| ¥3.942 | +0.014 | +0.4% | ¥3.949 | ¥3.949 | ¥3.933 | 80,795 | |
| ¥3.928 | +0.016 | +0.4% | ¥3.924 | ¥3.945 | ¥3.924 | 831,050 | |
| ¥3.912 | +0.001 | 0.0% | ¥3.893 | ¥3.963 | ¥3.893 | 839,396 | |
| ¥3.911 | -0.007 | -0.2% | ¥3.929 | ¥3.929 | ¥3.897 | 588,636 | |
| ¥3.918 | -0.011 | -0.3% | ¥3.911 | ¥3.951 | ¥3.911 | 2,769,462 | |
| ¥3.929 | -0.049 | -1.2% | ¥3.978 | ¥3.985 | ¥3.929 | 937,075 | |
| ¥3.978 | -0.01 | -0.3% | ¥3.988 | ¥4.012 | ¥3.963 | 942,441 | |
| ¥3.988 | +0.009 | +0.2% | ¥3.969 | ¥4.009 | ¥3.952 | 1,496,239 | |
| ¥3.979 | -0.013 | -0.3% | ¥3.995 | ¥4.05 | ¥3.979 | 1,315,233 | |
| ¥3.992 | -0.002 | -0.1% | ¥3.994 | ¥4.00 | ¥3.954 | 1,858,392 | |
| ¥3.994 | +0.006 | +0.2% | ¥3.987 | ¥4.005 | ¥3.953 | 599,504 | |
| ¥3.988 | +0.054 | +1.4% | ¥3.949 | ¥3.988 | ¥3.93 | 1,912,692 | |
| ¥3.934 | +0.034 | +0.9% | ¥3.902 | ¥3.954 | ¥3.89 | 2,505,759 | |
| ¥3.90 | +0.003 | +0.1% | ¥3.885 | ¥3.93 | ¥3.885 | 1,542,042 | |
| ¥3.897 | +0.017 | +0.4% | ¥3.88 | ¥3.916 | ¥3.877 | 1,963,695 | |
| ¥3.88 | +0.028 | +0.7% | ¥3.851 | ¥3.903 | ¥3.834 | 2,784,835 | |
| ¥3.852 | +0.002 | +0.1% | ¥3.834 | ¥3.871 | ¥3.834 | 1,145,749 | |
| ¥3.85 | -0.007 | -0.2% | ¥3.858 | ¥3.87 | ¥3.85 | 1,279,553 | |
| ¥3.857 | -0.006 | -0.2% | ¥3.872 | ¥3.872 | ¥3.85 | 373,228 | |
| ¥3.863 | -0.012 | -0.3% | ¥3.875 | ¥3.875 | ¥3.853 | 827,767 | |
| ¥3.875 | +0.015 | +0.4% | ¥3.86 | ¥3.877 | ¥3.852 | 869,068 | |
| ¥3.86 | -0.012 | -0.3% | ¥3.855 | ¥3.892 | ¥3.855 | 1,053,391 | |
| ¥3.872 | +0.006 | +0.2% | ¥3.848 | ¥3.878 | ¥3.82 | 1,744,048 | |
| ¥3.866 | -0.002 | -0.1% | ¥3.853 | ¥3.89 | ¥3.851 | 988,173 | |
| ¥3.868 | +0.005 | +0.1% | ¥3.853 | ¥3.887 | ¥3.85 | 1,228,554 | |
| ¥3.863 | -0.035 | -0.9% | ¥3.93 | ¥3.93 | ¥3.813 | 1,182,696 | |
| ¥3.898 | -0.012 | -0.3% | ¥3.905 | ¥3.937 | ¥3.892 | 2,442,921 | |
| ¥3.91 | +0.017 | +0.4% | ¥3.876 | ¥3.934 | ¥3.876 | 1,961,582 | |
| ¥3.893 | +0.032 | +0.8% | ¥3.87 | ¥3.898 | ¥3.87 | 2,878,305 | |
| ¥3.861 | +0.001 | 0.0% | ¥3.86 | ¥3.884 | ¥3.857 | 703,562 | |
| ¥3.86 | +0.022 | +0.6% | ¥3.827 | ¥3.874 | ¥3.827 | 3,435,019 | |
| ¥3.838 | +0.004 | +0.1% | ¥3.834 | ¥3.849 | ¥3.802 | 3,080,531 | |
| ¥3.834 | +0.041 | +1.1% | ¥3.80 | ¥3.86 | ¥3.785 | 3,711,417 | |
| ¥3.793 | +0.009 | +0.2% | ¥3.784 | ¥3.819 | ¥3.784 | 4,303,622 | |
| ¥3.784 | -0.035 | -0.9% | ¥3.835 | ¥3.835 | ¥3.771 | 2,662,822 | |
| ¥3.819 | +0.007 | +0.2% | ¥3.812 | ¥3.857 | ¥3.797 | 2,429,154 |
- Ticker
- Shanghai:508068
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Asset Management Co China Beijing Affordable Hou on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about China Asset Management Co China Beijing Affordable Hou.