Stock listing
Shanghai:508066 Huatai Securities (Shanghai) Am Huatai Jiangsu Highway REIT 股价
Follow Huatai Securities (Shanghai) Am Huatai Jiangsu Highway REIT into a list and get an email when it puts out news.
Share price · SSE:508066
¥5.46 CNY +0.03 (+0.6%)
Close on Oct 22, 2026
- Day range
- ¥5.43 – ¥5.47 CNYOct 22, 2026
- Volume
- 2.39M sharesOct 22, 2026
- 52-week range
- ¥5.33 – ¥6.64 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508066 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.455 | +0.03 | +0.6% | ¥5.448 | ¥5.469 | ¥5.426 | 2,387,907 | |
| ¥5.425 | -0.052 | -0.9% | ¥5.452 | ¥5.487 | ¥5.422 | 1,204,650 | |
| ¥5.477 | -0.013 | -0.2% | ¥5.49 | ¥5.51 | ¥5.44 | 863,205 | |
| ¥5.49 | 0.00 | 0.0% | ¥5.471 | ¥5.513 | ¥5.471 | 2,594,214 | |
| ¥5.49 | -0.017 | -0.3% | ¥5.528 | ¥5.528 | ¥5.488 | 81,610 | |
| ¥5.507 | +0.007 | +0.1% | ¥5.50 | ¥5.547 | ¥5.487 | 1,205,447 | |
| ¥5.50 | +0.014 | +0.3% | ¥5.486 | ¥5.50 | ¥5.45 | 664,425 | |
| ¥5.486 | -0.007 | -0.1% | ¥5.50 | ¥5.51 | ¥5.468 | 680,748 | |
| ¥5.493 | +0.043 | +0.8% | ¥5.443 | ¥5.50 | ¥5.44 | 225,736 | |
| ¥5.45 | -0.041 | -0.7% | ¥5.491 | ¥5.50 | ¥5.443 | 880,287 | |
| ¥5.491 | -0.009 | -0.2% | ¥5.481 | ¥5.50 | ¥5.481 | 431,606 | |
| ¥5.50 | +0.026 | +0.5% | ¥5.473 | ¥5.50 | ¥5.473 | 403,166 | |
| ¥5.474 | -0.025 | -0.5% | ¥5.482 | ¥5.52 | ¥5.47 | 272,086 | |
| ¥5.499 | 0.00 | 0.0% | ¥5.526 | ¥5.526 | ¥5.456 | 190,268 | |
| ¥5.499 | +0.017 | +0.3% | ¥5.482 | ¥5.502 | ¥5.458 | 737,548 | |
| ¥5.482 | +0.018 | +0.3% | ¥5.47 | ¥5.482 | ¥5.445 | 560,085 | |
| ¥5.464 | -0.004 | -0.1% | ¥5.468 | ¥5.468 | ¥5.44 | 799,801 | |
| ¥5.468 | -0.008 | -0.1% | ¥5.451 | ¥5.495 | ¥5.451 | 616,314 | |
| ¥5.476 | +0.069 | +1.3% | ¥5.387 | ¥5.478 | ¥5.387 | 652,243 | |
| ¥5.407 | +0.036 | +0.7% | ¥5.41 | ¥5.431 | ¥5.38 | 828,862 | |
| ¥5.371 | -0.049 | -0.9% | ¥5.42 | ¥5.436 | ¥5.371 | 388,231 | |
| ¥5.42 | +0.029 | +0.5% | ¥5.391 | ¥5.437 | ¥5.386 | 618,562 | |
| ¥5.391 | +0.005 | +0.1% | ¥5.352 | ¥5.391 | ¥5.352 | 381,337 | |
| ¥5.386 | +0.021 | +0.4% | ¥5.35 | ¥5.405 | ¥5.35 | 82,286 | |
| ¥5.365 | -0.02 | -0.4% | ¥5.386 | ¥5.386 | ¥5.351 | 473,165 | |
| ¥5.385 | +0.03 | +0.6% | ¥5.36 | ¥5.386 | ¥5.36 | 547,205 | |
| ¥5.355 | +0.005 | +0.1% | ¥5.38 | ¥5.38 | ¥5.325 | 634,833 | |
| ¥5.35 | -0.001 | 0.0% | ¥5.33 | ¥5.38 | ¥5.33 | 539,953 | |
| ¥5.351 | -0.068 | -1.3% | ¥5.419 | ¥5.453 | ¥5.33 | 791,211 | |
| ¥5.419 | -0.049 | -0.9% | ¥5.48 | ¥5.485 | ¥5.399 | 391,600 | |
| ¥5.468 | -0.012 | -0.2% | ¥5.457 | ¥5.47 | ¥5.431 | 893,035 | |
| ¥5.48 | +0.012 | +0.2% | ¥5.492 | ¥5.492 | ¥5.40 | 2,311,107 | |
| ¥5.468 | -0.002 | 0.0% | ¥5.494 | ¥5.499 | ¥5.432 | 560,700 | |
| ¥5.47 | -0.018 | -0.3% | ¥5.493 | ¥5.493 | ¥5.463 | 1,969,256 | |
| ¥5.488 | -0.022 | -0.4% | ¥5.529 | ¥5.553 | ¥5.46 | 1,439,226 | |
| ¥5.51 | +0.021 | +0.4% | ¥5.512 | ¥5.527 | ¥5.46 | 881,124 | |
| ¥5.489 | -0.422 | -7.1% | ¥5.486 | ¥5.52 | ¥5.467 | 790,657 | |
| ¥5.911 | -0.026 | -0.4% | ¥5.937 | ¥5.939 | ¥5.884 | 1,182,311 | |
| ¥5.937 | +0.005 | +0.1% | ¥5.932 | ¥5.963 | ¥5.923 | 1,606,545 | |
| ¥5.932 | +0.062 | +1.1% | ¥5.896 | ¥5.959 | ¥5.896 | 2,168,941 | |
| ¥5.87 | -0.001 | 0.0% | ¥5.85 | ¥5.892 | ¥5.85 | 1,199,255 | |
| ¥5.871 | +0.028 | +0.5% | ¥5.845 | ¥5.88 | ¥5.829 | 2,230,748 | |
| ¥5.843 | -0.025 | -0.4% | ¥5.85 | ¥5.85 | ¥5.773 | 1,180,178 | |
| ¥5.868 | -0.04 | -0.7% | ¥5.91 | ¥5.912 | ¥5.853 | 244,174 | |
| ¥5.908 | +0.026 | +0.4% | ¥5.882 | ¥5.94 | ¥5.861 | 367,572 | |
| ¥5.882 | +0.001 | 0.0% | ¥5.874 | ¥5.905 | ¥5.808 | 602,755 | |
| ¥5.881 | -0.035 | -0.6% | ¥5.912 | ¥5.968 | ¥5.878 | 560,366 | |
| ¥5.916 | +0.014 | +0.2% | ¥5.88 | ¥5.947 | ¥5.86 | 385,044 | |
| ¥5.902 | -0.008 | -0.1% | ¥5.885 | ¥5.95 | ¥5.855 | 780,237 | |
| ¥5.91 | +0.05 | +0.9% | ¥5.859 | ¥5.919 | ¥5.82 | 2,851,377 | |
| ¥5.86 | +0.011 | +0.2% | ¥5.837 | ¥5.88 | ¥5.80 | 505,716 | |
| ¥5.849 | -0.04 | -0.7% | ¥5.862 | ¥5.91 | ¥5.777 | 928,300 | |
| ¥5.889 | -0.06 | -1.0% | ¥5.94 | ¥5.977 | ¥5.854 | 777,046 | |
| ¥5.949 | +0.033 | +0.6% | ¥5.915 | ¥6.00 | ¥5.885 | 1,300,818 | |
| ¥5.916 | +0.018 | +0.3% | ¥5.898 | ¥5.919 | ¥5.849 | 1,576,522 | |
| ¥5.898 | +0.069 | +1.2% | ¥5.831 | ¥5.919 | ¥5.80 | 963,448 | |
| ¥5.829 | -0.051 | -0.9% | ¥5.873 | ¥5.90 | ¥5.797 | 812,018 | |
| ¥5.88 | -0.10 | -1.7% | ¥5.977 | ¥5.977 | ¥5.82 | 963,700 | |
| ¥5.98 | +0.085 | +1.4% | ¥5.85 | ¥5.982 | ¥5.808 | 1,088,652 | |
| ¥5.895 | +0.132 | +2.3% | ¥5.78 | ¥5.911 | ¥5.76 | 1,003,028 | |
| ¥5.763 | +0.026 | +0.5% | ¥5.737 | ¥5.902 | ¥5.73 | 1,100,872 |
- Ticker
- Shanghai:508066
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Huatai Securities (Shanghai) Am Huatai Jiangsu Highway REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Huatai Securities (Shanghai) Am Huatai Jiangsu Highway REIT.