Stock listing

Shanghai:508058 Cicc Fund Management Co Ltd Cicc Xiamen Affordable Renta 股价

Follow Cicc Fund Management Co Ltd Cicc Xiamen Affordable Renta into a list and get an email when it puts out news.

Share price · SSE:508058

¥4.10 CNY +0.08 (+1.9%)

Close on Oct 22, 2026

Past year +0.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥3.99 – ¥4.11 CNYOct 22, 2026
Volume
2.00M sharesOct 22, 2026
52-week range
¥3.72 – ¥4.41 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Cicc Fund Management Co Ltd Cicc Xiamen Affordable Renta logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508058 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.097+0.077+1.9%¥4.002¥4.111¥3.9931,995,229
¥4.02-0.05-1.2%¥4.051¥4.07¥4.0032,784,905
¥4.07+0.029+0.7%¥4.041¥4.07¥3.992837,176
¥4.041+0.028+0.7%¥4.013¥4.044¥3.9851,220,200
¥4.013-0.009-0.2%¥4.022¥4.033¥3.997430,318
¥4.022+0.026+0.7%¥3.994¥4.024¥3.994735,724
¥3.996+0.018+0.5%¥3.99¥4.015¥3.951543,425
¥3.978-0.003-0.1%¥3.981¥4.004¥3.95487,389
¥3.981+0.028+0.7%¥3.953¥4.012¥3.953458,037
¥3.953+0.013+0.3%¥3.94¥3.955¥3.91220,000
¥3.94+0.004+0.1%¥3.949¥3.949¥3.935538,268
¥3.936+0.004+0.1%¥3.942¥3.948¥3.9191,219,135
¥3.932+0.013+0.3%¥3.908¥3.935¥3.9081,345,350
¥3.919+0.016+0.4%¥3.895¥3.929¥3.895767,418
¥3.903+0.006+0.2%¥3.897¥3.927¥3.8731,100,594
¥3.897+0.027+0.7%¥3.859¥3.90¥3.8591,265,700
¥3.870.000.0%¥3.875¥3.898¥3.8581,847,667
¥3.87-0.006-0.2%¥3.876¥3.893¥3.842694,533
¥3.876-0.007-0.2%¥3.88¥3.919¥3.874224,059
¥3.883+0.023+0.6%¥3.846¥3.894¥3.8391,183,943
¥3.86+0.015+0.4%¥3.831¥3.86¥3.818321,991
¥3.845+0.014+0.4%¥3.83¥3.848¥3.805907,984
¥3.831-0.013-0.3%¥3.845¥3.845¥3.7921,308,010
¥3.8440.000.0%¥3.83¥3.856¥3.816178,539
¥3.844-0.012-0.3%¥3.845¥3.858¥3.821222,888
¥3.856+0.032+0.8%¥3.822¥3.856¥3.8111,027,076
¥3.824+0.013+0.3%¥3.80¥3.825¥3.793,511,529
¥3.811-0.019-0.5%¥3.819¥3.849¥3.7891,454,668
¥3.83+0.02+0.5%¥3.801¥3.853¥3.8011,405,119
¥3.81-0.007-0.2%¥3.808¥3.831¥3.791,911,517
¥3.817-0.083-2.1%¥3.865¥3.865¥3.803320,920
¥3.90-0.017-0.4%¥3.91¥3.92¥3.885226,112
¥3.917+0.002+0.1%¥3.902¥3.946¥3.902715,922
¥3.915-0.004-0.1%¥3.919¥3.929¥3.882696,406
¥3.919-0.018-0.5%¥3.937¥4.02¥3.901,400,402
¥3.937+0.053+1.4%¥3.884¥3.939¥3.8841,155,682
¥3.884+0.034+0.9%¥3.85¥3.89¥3.8391,036,514
¥3.85+0.033+0.9%¥3.808¥3.888¥3.79885,491
¥3.817+0.005+0.1%¥3.812¥3.843¥3.7871,082,206
¥3.812-0.01-0.3%¥3.807¥3.838¥3.7871,813,248
¥3.822-0.011-0.3%¥3.819¥3.856¥3.7712,777,221
¥3.833-0.002-0.1%¥3.829¥3.877¥3.7981,207,905
¥3.835+0.004+0.1%¥3.817¥3.852¥3.805620,405
¥3.831-0.008-0.2%¥3.825¥3.839¥3.815908,705
¥3.839-0.0010.0%¥3.843¥3.846¥3.808822,931
¥3.84-0.016-0.4%¥3.856¥3.865¥3.8181,196,205
¥3.856-0.0010.0%¥3.847¥3.87¥3.843656,684
¥3.857-0.002-0.1%¥3.852¥3.865¥3.847739,125
¥3.859+0.003+0.1%¥3.87¥3.874¥3.8352,250,070
¥3.856-0.015-0.4%¥3.859¥3.878¥3.8012,226,993
¥3.871-0.018-0.5%¥3.882¥3.895¥3.8542,507,198
¥3.889-0.006-0.2%¥3.885¥3.906¥3.845962,704
¥3.895-0.013-0.3%¥3.906¥3.949¥3.887732,293
¥3.908+0.026+0.7%¥3.882¥3.924¥3.871594,576
¥3.882+0.055+1.4%¥3.83¥3.888¥3.8292,106,343
¥3.827+0.045+1.2%¥3.796¥3.828¥3.7782,398,759
¥3.782-0.005-0.1%¥3.787¥3.842¥3.782,849,904
¥3.787-0.024-0.6%¥3.811¥3.825¥3.7792,388,112
¥3.8110.000.0%¥3.823¥3.835¥3.7953,324,677
¥3.811-0.021-0.5%¥3.824¥3.852¥3.8112,034,809
¥3.832-0.027-0.7%¥3.845¥3.85¥3.8151,477,866
Ticker
Shanghai:508058
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Cicc Fund Management Co Ltd Cicc Xiamen Affordable Renta on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd Cicc Xiamen Affordable Renta.