Stock listing

Shanghai:508056 Cicc Fund Management Co Ltd Cicc GLP Warehouse Logistic 股价

Follow Cicc Fund Management Co Ltd Cicc GLP Warehouse Logistic into a list and get an email when it puts out news.

Share price · SSE:508056

¥2.33 CNY +0.01 (+0.4%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -32.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.31 – ¥2.33 CNYOct 20, 2026
Volume
5.41M sharesOct 20, 2026
52-week range
¥2.17 – ¥3.50 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Cicc Fund Management Co Ltd Cicc GLP Warehouse Logistic logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:508056 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.331+0.01+0.4%¥2.321¥2.333¥2.3075,406,250
¥2.321+0.0010.0%¥2.322¥2.328¥2.3122,313,004
¥2.32-0.003-0.1%¥2.315¥2.328¥2.3042,393,634
¥2.323+0.034+1.5%¥2.287¥2.328¥2.285,917,274
¥2.289-0.0010.0%¥2.29¥2.297¥2.2762,717,416
¥2.29-0.004-0.2%¥2.294¥2.299¥2.2752,800,607
¥2.294+0.039+1.7%¥2.259¥2.297¥2.2353,229,142
¥2.255-0.006-0.3%¥2.261¥2.261¥2.2344,652,574
¥2.261-0.039-1.7%¥2.27¥2.272¥2.2592,375,821
¥2.30+0.002+0.1%¥2.30¥2.307¥2.292,499,635
¥2.298-0.013-0.6%¥2.313¥2.313¥2.2923,583,326
¥2.311-0.016-0.7%¥2.33¥2.33¥2.2993,443,134
¥2.327-0.002-0.1%¥2.32¥2.335¥2.312,521,976
¥2.329+0.017+0.7%¥2.311¥2.33¥2.2954,285,028
¥2.312-0.009-0.4%¥2.325¥2.325¥2.2982,668,150
¥2.321-0.014-0.6%¥2.331¥2.335¥2.3132,009,825
¥2.335-0.005-0.2%¥2.34¥2.35¥2.3215,329,379
¥2.34+0.016+0.7%¥2.322¥2.355¥2.3158,539,015
¥2.324-0.003-0.1%¥2.326¥2.329¥2.3033,056,014
¥2.327+0.012+0.5%¥2.315¥2.328¥2.296,714,826
¥2.315-0.019-0.8%¥2.334¥2.334¥2.2989,994,394
¥2.334-0.014-0.6%¥2.347¥2.352¥2.3194,559,118
¥2.348-0.009-0.4%¥2.36¥2.36¥2.3353,913,091
¥2.357+0.005+0.2%¥2.353¥2.362¥2.327,330,684
¥2.3520.000.0%¥2.356¥2.365¥2.3355,725,138
¥2.352-0.018-0.8%¥2.372¥2.372¥2.3435,734,020
¥2.37+0.023+1.0%¥2.348¥2.387¥2.3479,764,436
¥2.347-0.003-0.1%¥2.35¥2.359¥2.3147,555,544
¥2.35-0.012-0.5%¥2.36¥2.37¥2.3358,575,736
¥2.362-0.022-0.9%¥2.385¥2.393¥2.3445,021,634
¥2.384-0.024-1.0%¥2.408¥2.418¥2.3783,516,615
¥2.408-0.022-0.9%¥2.419¥2.425¥2.3976,100,528
¥2.43+0.013+0.5%¥2.417¥2.466¥2.3978,337,098
¥2.417+0.056+2.4%¥2.365¥2.417¥2.3437,062,635
¥2.361+0.031+1.3%¥2.33¥2.364¥2.3055,397,907
¥2.33+0.01+0.4%¥2.32¥2.34¥2.284,203,689
¥2.32+0.0010.0%¥2.319¥2.35¥2.2923,906,393
¥2.319+0.071+3.2%¥2.24¥2.32¥2.2388,453,546
¥2.248+0.008+0.4%¥2.241¥2.249¥2.2322,777,405
¥2.24-0.0010.0%¥2.242¥2.27¥2.2245,106,557
¥2.241-0.029-1.3%¥2.278¥2.278¥2.2373,346,600
¥2.27+0.022+1.0%¥2.248¥2.281¥2.2323,728,020
¥2.248-0.008-0.4%¥2.256¥2.265¥2.2262,721,676
¥2.256-0.005-0.2%¥2.261¥2.266¥2.2452,477,866
¥2.261-0.01-0.4%¥2.271¥2.279¥2.2462,623,779
¥2.2710.000.0%¥2.28¥2.28¥2.2562,156,129
¥2.271+0.019+0.8%¥2.252¥2.273¥2.2454,440,486
¥2.252-0.006-0.3%¥2.256¥2.269¥2.2384,197,293
¥2.258-0.055-2.4%¥2.313¥2.329¥2.2346,799,911
¥2.313-0.042-1.8%¥2.355¥2.355¥2.3113,233,443
¥2.355-0.024-1.0%¥2.379¥2.389¥2.3436,189,186
¥2.379+0.036+1.5%¥2.343¥2.379¥2.324,148,967
¥2.343-0.003-0.1%¥2.348¥2.372¥2.3432,994,206
¥2.346+0.009+0.4%¥2.337¥2.375¥2.332,667,417
¥2.337-0.023-1.0%¥2.36¥2.372¥2.3352,459,318
¥2.36-0.024-1.0%¥2.378¥2.393¥2.3592,170,110
¥2.3840.000.0%¥2.384¥2.396¥2.371,737,741
¥2.384-0.011-0.5%¥2.394¥2.401¥2.3723,275,062
¥2.395-0.031-1.3%¥2.426¥2.426¥2.3894,231,822
¥2.426+0.025+1.0%¥2.411¥2.46¥2.4024,156,765
¥2.401-0.011-0.5%¥2.402¥2.435¥2.3983,747,229
Ticker
Shanghai:508056
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Cicc Fund Management Co Ltd Cicc GLP Warehouse Logistic on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd Cicc GLP Warehouse Logistic.