Stock listing
Shanghai:508055 China Universal Asset Management Shanghai Real Estate Rental Closed REIT 股价
Follow China Universal Asset Management Shanghai Real Estate Rental Closed REIT into a list and get an email when it puts out news.
Share price · SSE:508055
¥3.50 CNY +0.01 (+0.4%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥3.42 – ¥3.51 CNYOct 23, 2026
- Volume
- 1.08M sharesOct 23, 2026
- 52-week range
- ¥3.00 – ¥3.77 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:508055 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.498 | +0.013 | +0.4% | ¥3.423 | ¥3.508 | ¥3.423 | 1,082,359 | |
| ¥3.485 | +0.001 | 0.0% | ¥3.48 | ¥3.53 | ¥3.476 | 1,239,157 | |
| ¥3.484 | +0.001 | 0.0% | ¥3.467 | ¥3.50 | ¥3.451 | 827,107 | |
| ¥3.483 | -0.007 | -0.2% | ¥3.505 | ¥3.505 | ¥3.43 | 377,776 | |
| ¥3.49 | +0.035 | +1.0% | ¥3.439 | ¥3.502 | ¥3.384 | 1,864,674 | |
| ¥3.455 | -0.005 | -0.1% | ¥3.475 | ¥3.478 | ¥3.405 | 708,913 | |
| ¥3.46 | +0.019 | +0.6% | ¥3.425 | ¥3.498 | ¥3.366 | 2,072,143 | |
| ¥3.441 | +0.052 | +1.5% | ¥3.404 | ¥3.497 | ¥3.329 | 3,741,300 | |
| ¥3.389 | +0.006 | +0.2% | ¥3.367 | ¥3.40 | ¥3.306 | 185,200 | |
| ¥3.383 | +0.031 | +0.9% | ¥3.367 | ¥3.50 | ¥3.36 | 725,814 | |
| ¥3.352 | +0.045 | +1.4% | ¥3.29 | ¥3.367 | ¥3.29 | 2,143,104 | |
| ¥3.307 | +0.039 | +1.2% | ¥3.266 | ¥3.318 | ¥3.24 | 734,997 | |
| ¥3.268 | +0.007 | +0.2% | ¥3.261 | ¥3.298 | ¥3.261 | 158,900 | |
| ¥3.261 | -0.004 | -0.1% | ¥3.294 | ¥3.31 | ¥3.251 | 28,200 | |
| ¥3.265 | +0.007 | +0.2% | ¥3.243 | ¥3.298 | ¥3.243 | 204,400 | |
| ¥3.258 | -0.02 | -0.6% | ¥3.326 | ¥3.326 | ¥3.243 | 164,103 | |
| ¥3.278 | +0.053 | +1.6% | ¥3.224 | ¥3.278 | ¥3.224 | 1,291,300 | |
| ¥3.225 | +0.008 | +0.2% | ¥3.228 | ¥3.236 | ¥3.202 | 1,007,000 | |
| ¥3.217 | +0.024 | +0.8% | ¥3.195 | ¥3.23 | ¥3.182 | 81,910 | |
| ¥3.193 | -0.022 | -0.7% | ¥3.192 | ¥3.223 | ¥3.186 | 114,000 | |
| ¥3.215 | +0.005 | +0.2% | ¥3.21 | ¥3.25 | ¥3.20 | 382,200 | |
| ¥3.21 | +0.015 | +0.5% | ¥3.194 | ¥3.224 | ¥3.18 | 120,780 | |
| ¥3.195 | +0.005 | +0.2% | ¥3.185 | ¥3.206 | ¥3.164 | 1,000,100 | |
| ¥3.19 | -0.023 | -0.7% | ¥3.209 | ¥3.209 | ¥3.182 | 163,700 | |
| ¥3.213 | -0.005 | -0.2% | ¥3.212 | ¥3.214 | ¥3.197 | 163,616 | |
| ¥3.218 | -0.022 | -0.7% | ¥3.23 | ¥3.249 | ¥3.21 | 180,603 | |
| ¥3.24 | -0.013 | -0.4% | ¥3.305 | ¥3.31 | ¥3.235 | 185,400 | |
| ¥3.253 | +0.003 | +0.1% | ¥3.236 | ¥3.264 | ¥3.231 | 19,500 | |
| ¥3.25 | 0.00 | 0.0% | ¥3.235 | ¥3.262 | ¥3.235 | 67,525 | |
| ¥3.25 | -0.012 | -0.4% | ¥3.262 | ¥3.279 | ¥3.233 | 237,100 | |
| ¥3.262 | -0.019 | -0.6% | ¥3.286 | ¥3.286 | ¥3.251 | 145,402 | |
| ¥3.281 | -0.017 | -0.5% | ¥3.293 | ¥3.299 | ¥3.281 | 70,428 | |
| ¥3.298 | -0.014 | -0.4% | ¥3.28 | ¥3.31 | ¥3.28 | 66,302 | |
| ¥3.312 | -0.015 | -0.5% | ¥3.297 | ¥3.319 | ¥3.28 | 183,508 | |
| ¥3.327 | -0.013 | -0.4% | ¥3.354 | ¥3.396 | ¥3.298 | 271,414 | |
| ¥3.34 | +0.052 | +1.6% | ¥3.325 | ¥3.398 | ¥3.297 | 648,049 | |
| ¥3.288 | +0.032 | +1.0% | ¥3.26 | ¥3.301 | ¥3.242 | 100,619 | |
| ¥3.256 | +0.019 | +0.6% | ¥3.222 | ¥3.266 | ¥3.222 | 189,920 | |
| ¥3.237 | +0.017 | +0.5% | ¥3.191 | ¥3.248 | ¥3.002 | 308,848 | |
| ¥3.22 | -0.032 | -1.0% | ¥3.237 | ¥3.264 | ¥3.216 | 595,145 | |
| ¥3.252 | -0.023 | -0.7% | ¥3.271 | ¥3.278 | ¥3.241 | 858,117 | |
| ¥3.275 | -0.002 | -0.1% | ¥3.305 | ¥3.305 | ¥3.26 | 117,199 | |
| ¥3.277 | +0.001 | 0.0% | ¥3.285 | ¥3.297 | ¥3.258 | 756,633 | |
| ¥3.276 | -0.024 | -0.7% | ¥3.27 | ¥3.33 | ¥3.27 | 441,228 | |
| ¥3.30 | 0.00 | 0.0% | ¥3.274 | ¥3.311 | ¥3.274 | 56,855 | |
| ¥3.30 | -0.004 | -0.1% | ¥3.319 | ¥3.319 | ¥3.30 | 210,400 | |
| ¥3.304 | +0.006 | +0.2% | ¥3.308 | ¥3.308 | ¥3.28 | 251,760 | |
| ¥3.298 | -0.009 | -0.3% | ¥3.277 | ¥3.321 | ¥3.277 | 414,400 | |
| ¥3.307 | +0.027 | +0.8% | ¥3.31 | ¥3.31 | ¥3.295 | 119,501 | |
| ¥3.28 | -0.017 | -0.5% | ¥3.268 | ¥3.283 | ¥3.268 | 71,683 | |
| ¥3.297 | +0.005 | +0.2% | ¥3.262 | ¥3.316 | ¥3.262 | 409,914 | |
| ¥3.292 | -0.008 | -0.2% | ¥3.298 | ¥3.306 | ¥3.26 | 644,281 | |
| ¥3.30 | -0.026 | -0.8% | ¥3.29 | ¥3.309 | ¥3.29 | 404,012 | |
| ¥3.326 | +0.012 | +0.4% | ¥3.317 | ¥3.328 | ¥3.311 | 637,503 | |
| ¥3.314 | +0.03 | +0.9% | ¥3.283 | ¥3.318 | ¥3.283 | 604,500 | |
| ¥3.284 | -0.012 | -0.4% | ¥3.297 | ¥3.30 | ¥3.28 | 751,924 | |
| ¥3.296 | +0.013 | +0.4% | ¥3.291 | ¥3.299 | ¥3.269 | 1,205,823 | |
| ¥3.283 | -0.014 | -0.4% | ¥3.282 | ¥3.30 | ¥3.272 | 616,982 | |
| ¥3.297 | -0.01 | -0.3% | ¥3.321 | ¥3.321 | ¥3.268 | 1,247,600 | |
| ¥3.307 | +0.026 | +0.8% | ¥3.293 | ¥3.319 | ¥3.234 | 4,575,034 | |
| ¥3.281 | +0.026 | +0.8% | ¥3.268 | ¥3.283 | ¥3.258 | 1,369,816 |
- Ticker
- Shanghai:508055
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Universal Asset Management Shanghai Real Estate Rental Closed REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about China Universal Asset Management Shanghai Real Estate Rental Closed REIT.