Stock listing
Shanghai:508048 Huaan Fund Management Waigaoqiao Warehouse And Logistics REIT 股价
Follow Huaan Fund Management Waigaoqiao Warehouse And Logistics REIT into a list and get an email when it puts out news.
Share price · SSE:508048
¥2.98 CNY +0.00 (+0.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥2.96 – ¥3.00 CNYOct 23, 2026
- Volume
- 1.35M sharesOct 23, 2026
- 52-week range
- ¥2.65 – ¥3.94 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:508048 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.975 | +0.004 | +0.1% | ¥2.972 | ¥2.998 | ¥2.962 | 1,350,400 | |
| ¥2.971 | +0.012 | +0.4% | ¥2.958 | ¥2.991 | ¥2.955 | 1,992,900 | |
| ¥2.959 | -0.031 | -1.0% | ¥2.976 | ¥3.01 | ¥2.955 | 796,300 | |
| ¥2.99 | -0.01 | -0.3% | ¥3.009 | ¥3.011 | ¥2.956 | 395,900 | |
| ¥3.00 | +0.022 | +0.7% | ¥2.986 | ¥3.008 | ¥2.943 | 914,100 | |
| ¥2.978 | -0.004 | -0.1% | ¥2.982 | ¥2.983 | ¥2.942 | 312,100 | |
| ¥2.982 | +0.101 | +3.5% | ¥2.882 | ¥2.982 | ¥2.871 | 1,497,800 | |
| ¥2.881 | +0.019 | +0.7% | ¥2.862 | ¥2.89 | ¥2.818 | 1,260,000 | |
| ¥2.862 | -0.028 | -1.0% | ¥2.899 | ¥2.905 | ¥2.838 | 1,616,900 | |
| ¥2.89 | +0.053 | +1.9% | ¥2.824 | ¥3.08 | ¥2.817 | 1,653,400 | |
| ¥2.837 | -0.003 | -0.1% | ¥2.841 | ¥2.877 | ¥2.779 | 1,286,000 | |
| ¥2.84 | -0.015 | -0.5% | ¥2.856 | ¥2.872 | ¥2.816 | 905,600 | |
| ¥2.855 | +0.017 | +0.6% | ¥2.838 | ¥2.87 | ¥2.823 | 1,196,200 | |
| ¥2.838 | -0.005 | -0.2% | ¥2.837 | ¥2.861 | ¥2.806 | 671,800 | |
| ¥2.843 | -0.02 | -0.7% | ¥2.865 | ¥2.865 | ¥2.806 | 182,000 | |
| ¥2.863 | +0.013 | +0.5% | ¥2.851 | ¥2.889 | ¥2.835 | 856,800 | |
| ¥2.85 | -0.03 | -1.0% | ¥2.812 | ¥2.876 | ¥2.73 | 2,227,100 | |
| ¥2.88 | -0.05 | -1.7% | ¥2.916 | ¥2.95 | ¥2.863 | 1,169,051 | |
| ¥2.93 | -0.031 | -1.0% | ¥2.96 | ¥2.986 | ¥2.917 | 1,093,200 | |
| ¥2.961 | -0.022 | -0.7% | ¥2.985 | ¥3.01 | ¥2.932 | 1,507,900 | |
| ¥2.983 | +0.04 | +1.4% | ¥2.929 | ¥2.996 | ¥2.919 | 1,257,499 | |
| ¥2.943 | -0.012 | -0.4% | ¥2.941 | ¥2.969 | ¥2.907 | 1,595,900 | |
| ¥2.955 | +0.035 | +1.2% | ¥2.92 | ¥2.965 | ¥2.831 | 2,141,751 | |
| ¥2.92 | -0.002 | -0.1% | ¥2.931 | ¥2.931 | ¥2.912 | 64,500 | |
| ¥2.922 | -0.024 | -0.8% | ¥2.948 | ¥2.95 | ¥2.912 | 215,300 | |
| ¥2.946 | -0.014 | -0.5% | ¥2.963 | ¥2.973 | ¥2.916 | 848,455 | |
| ¥2.96 | -0.001 | 0.0% | ¥2.963 | ¥3.00 | ¥2.901 | 1,733,202 | |
| ¥2.961 | -0.026 | -0.9% | ¥2.987 | ¥2.999 | ¥2.939 | 290,200 | |
| ¥2.987 | -0.002 | -0.1% | ¥2.975 | ¥3.03 | ¥2.937 | 721,800 | |
| ¥2.989 | -0.046 | -1.5% | ¥3.026 | ¥3.05 | ¥2.975 | 1,296,600 | |
| ¥3.035 | +0.025 | +0.8% | ¥3.016 | ¥3.04 | ¥2.907 | 1,212,602 | |
| ¥3.01 | -0.045 | -1.5% | ¥3.041 | ¥3.066 | ¥2.75 | 1,292,300 | |
| ¥3.055 | -0.065 | -2.1% | ¥3.132 | ¥3.16 | ¥3.022 | 558,500 | |
| ¥3.12 | -0.04 | -1.3% | ¥3.163 | ¥3.173 | ¥3.07 | 1,587,300 | |
| ¥3.16 | +0.021 | +0.7% | ¥3.14 | ¥3.202 | ¥3.114 | 997,800 | |
| ¥3.139 | +0.039 | +1.3% | ¥3.102 | ¥3.149 | ¥3.085 | 655,800 | |
| ¥3.10 | +0.054 | +1.8% | ¥3.032 | ¥3.12 | ¥3.032 | 669,200 | |
| ¥3.046 | +0.016 | +0.5% | ¥3.016 | ¥3.049 | ¥2.99 | 514,303 | |
| ¥3.03 | -0.02 | -0.7% | ¥3.032 | ¥3.046 | ¥2.996 | 919,451 | |
| ¥3.05 | -0.036 | -1.2% | ¥3.072 | ¥3.092 | ¥2.906 | 1,097,700 | |
| ¥3.086 | +0.027 | +0.9% | ¥3.06 | ¥3.123 | ¥3.043 | 1,508,151 | |
| ¥3.059 | +0.04 | +1.3% | ¥3.022 | ¥3.067 | ¥2.975 | 717,951 | |
| ¥3.019 | +0.072 | +2.4% | ¥2.933 | ¥3.032 | ¥2.933 | 1,296,500 | |
| ¥2.947 | -0.008 | -0.3% | ¥2.968 | ¥3.043 | ¥2.91 | 973,200 | |
| ¥2.955 | +0.07 | +2.4% | ¥2.889 | ¥2.96 | ¥2.861 | 835,400 | |
| ¥2.885 | -0.02 | -0.7% | ¥2.909 | ¥2.931 | ¥2.88 | 235,236 | |
| ¥2.905 | +0.005 | +0.2% | ¥2.887 | ¥2.925 | ¥2.748 | 203,251 | |
| ¥2.90 | -0.047 | -1.6% | ¥2.933 | ¥2.961 | ¥2.887 | 786,100 | |
| ¥2.947 | +0.007 | +0.2% | ¥2.925 | ¥3.205 | ¥2.883 | 1,753,953 | |
| ¥2.94 | +0.092 | +3.2% | ¥2.874 | ¥3.119 | ¥2.773 | 1,056,200 | |
| ¥2.848 | +0.005 | +0.2% | ¥2.855 | ¥3.125 | ¥2.747 | 42,300 | |
| ¥2.843 | -0.035 | -1.2% | ¥2.865 | ¥2.93 | ¥2.829 | 996,900 | |
| ¥2.878 | -0.047 | -1.6% | ¥2.911 | ¥2.932 | ¥2.851 | 455,700 | |
| ¥2.925 | -0.027 | -0.9% | ¥2.937 | ¥2.952 | ¥2.892 | 856,459 | |
| ¥2.952 | +0.031 | +1.1% | ¥2.907 | ¥2.966 | ¥2.854 | 1,027,000 | |
| ¥2.921 | +0.016 | +0.6% | ¥2.908 | ¥2.931 | ¥2.828 | 507,202 | |
| ¥2.905 | -0.025 | -0.9% | ¥2.932 | ¥2.932 | ¥2.878 | 591,000 | |
| ¥2.93 | -0.027 | -0.9% | ¥2.943 | ¥2.984 | ¥2.928 | 81,351 | |
| ¥2.957 | -0.025 | -0.8% | ¥2.968 | ¥3.28 | ¥2.884 | 90,200 | |
| ¥2.982 | -0.019 | -0.6% | ¥3.00 | ¥3.00 | ¥2.903 | 265,000 | |
| ¥3.001 | -0.036 | -1.2% | ¥3.023 | ¥3.052 | ¥2.994 | 612,651 |
- Ticker
- Shanghai:508048
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Huaan Fund Management Waigaoqiao Warehouse And Logistics REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Huaan Fund Management Waigaoqiao Warehouse And Logistics REIT.