Stock listing
Shanghai:508039 Truvalue Asset Management Co Ltd Agricultural Industrial Park Closed REIT 股价
Follow Truvalue Asset Management Co Ltd Agricultural Industrial Park Closed REIT into a list and get an email when it puts out news.
Share price · SSE:508039
¥3.45 CNY +0.00 (+0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥3.39 – ¥3.47 CNYOct 22, 2026
- Volume
- 594,688 sharesOct 22, 2026
- 52-week range
- ¥3.10 – ¥5.30 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508039 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.445 | +0.001 | 0.0% | ¥3.442 | ¥3.47 | ¥3.391 | 594,688 | |
| ¥3.444 | +0.015 | +0.4% | ¥3.439 | ¥3.452 | ¥3.429 | 1,109,000 | |
| ¥3.429 | +0.004 | +0.1% | ¥3.449 | ¥3.449 | ¥3.366 | 861,480 | |
| ¥3.425 | -0.007 | -0.2% | ¥3.416 | ¥3.435 | ¥3.416 | 978,300 | |
| ¥3.432 | -0.01 | -0.3% | ¥3.431 | ¥3.439 | ¥3.403 | 442,800 | |
| ¥3.442 | +0.037 | +1.1% | ¥3.389 | ¥3.464 | ¥3.389 | 2,586,215 | |
| ¥3.405 | +0.017 | +0.5% | ¥3.372 | ¥3.418 | ¥3.33 | 771,100 | |
| ¥3.388 | -0.034 | -1.0% | ¥3.435 | ¥3.447 | ¥3.347 | 774,542 | |
| ¥3.422 | +0.041 | +1.2% | ¥3.407 | ¥3.473 | ¥3.407 | 1,174,371 | |
| ¥3.381 | -0.028 | -0.8% | ¥3.419 | ¥3.424 | ¥3.379 | 487,765 | |
| ¥3.409 | +0.01 | +0.3% | ¥3.383 | ¥3.413 | ¥3.383 | 507,621 | |
| ¥3.399 | -0.017 | -0.5% | ¥3.40 | ¥3.423 | ¥3.377 | 686,798 | |
| ¥3.416 | -0.036 | -1.0% | ¥3.436 | ¥3.479 | ¥3.389 | 703,800 | |
| ¥3.452 | -0.048 | -1.4% | ¥3.495 | ¥3.495 | ¥3.44 | 361,909 | |
| ¥3.50 | -0.03 | -0.8% | ¥3.514 | ¥3.522 | ¥3.491 | 585,200 | |
| ¥3.53 | -0.005 | -0.1% | ¥3.519 | ¥3.568 | ¥3.478 | 1,561,956 | |
| ¥3.535 | +0.007 | +0.2% | ¥3.538 | ¥3.538 | ¥3.50 | 870,500 | |
| ¥3.528 | -0.004 | -0.1% | ¥3.513 | ¥3.533 | ¥3.495 | 630,900 | |
| ¥3.532 | -0.035 | -1.0% | ¥3.568 | ¥3.60 | ¥3.509 | 425,800 | |
| ¥3.567 | +0.045 | +1.3% | ¥3.522 | ¥3.571 | ¥3.497 | 1,107,075 | |
| ¥3.522 | -0.002 | -0.1% | ¥3.525 | ¥3.528 | ¥3.485 | 423,300 | |
| ¥3.524 | -0.005 | -0.1% | ¥3.529 | ¥3.53 | ¥3.498 | 860,000 | |
| ¥3.529 | -0.016 | -0.5% | ¥3.523 | ¥3.54 | ¥3.523 | 229,800 | |
| ¥3.545 | -0.01 | -0.3% | ¥3.529 | ¥3.554 | ¥3.522 | 606,262 | |
| ¥3.555 | +0.004 | +0.1% | ¥3.552 | ¥3.555 | ¥3.525 | 989,500 | |
| ¥3.551 | +0.052 | +1.5% | ¥3.499 | ¥3.565 | ¥3.499 | 2,754,900 | |
| ¥3.499 | +0.014 | +0.4% | ¥3.471 | ¥3.508 | ¥3.463 | 869,568 | |
| ¥3.485 | -0.037 | -1.1% | ¥3.536 | ¥3.536 | ¥3.459 | 902,200 | |
| ¥3.522 | +0.062 | +1.8% | ¥3.491 | ¥3.523 | ¥3.438 | 3,681,829 | |
| ¥3.46 | -0.042 | -1.2% | ¥3.49 | ¥3.508 | ¥3.459 | 1,387,305 | |
| ¥3.502 | -0.052 | -1.5% | ¥3.586 | ¥3.586 | ¥3.498 | 167,900 | |
| ¥3.554 | -0.063 | -1.7% | ¥3.611 | ¥3.611 | ¥3.536 | 1,420,100 | |
| ¥3.617 | -0.019 | -0.5% | ¥3.619 | ¥3.646 | ¥3.596 | 1,027,579 | |
| ¥3.636 | -0.011 | -0.3% | ¥3.614 | ¥3.66 | ¥3.583 | 3,620,300 | |
| ¥3.647 | +0.022 | +0.6% | ¥3.639 | ¥3.706 | ¥3.619 | 1,183,500 | |
| ¥3.625 | +0.056 | +1.6% | ¥3.569 | ¥3.625 | ¥3.569 | 1,168,100 | |
| ¥3.569 | +0.019 | +0.5% | ¥3.55 | ¥3.581 | ¥3.55 | 149,241 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.551 | ¥3.605 | ¥3.50 | 1,130,855 | |
| ¥3.55 | +0.034 | +1.0% | ¥3.484 | ¥3.577 | ¥3.484 | 1,342,162 | |
| ¥3.516 | +0.104 | +3.0% | ¥3.40 | ¥3.517 | ¥3.376 | 1,140,507 | |
| ¥3.412 | +0.049 | +1.5% | ¥3.31 | ¥3.424 | ¥3.31 | 1,260,516 | |
| ¥3.363 | +0.035 | +1.1% | ¥3.33 | ¥3.378 | ¥3.305 | 911,907 | |
| ¥3.328 | -0.037 | -1.1% | ¥3.38 | ¥3.38 | ¥3.296 | 1,325,707 | |
| ¥3.365 | +0.074 | +2.2% | ¥3.296 | ¥3.388 | ¥3.261 | 1,029,087 | |
| ¥3.291 | +0.058 | +1.8% | ¥3.232 | ¥3.31 | ¥3.21 | 561,442 | |
| ¥3.233 | +0.115 | +3.7% | ¥3.132 | ¥3.246 | ¥3.132 | 2,346,526 | |
| ¥3.118 | 0.00 | 0.0% | ¥3.11 | ¥3.188 | ¥3.103 | 1,840,300 | |
| ¥3.118 | -0.027 | -0.9% | ¥3.143 | ¥3.157 | ¥3.115 | 2,243,380 | |
| ¥3.145 | -0.01 | -0.3% | ¥3.14 | ¥3.173 | ¥3.12 | 3,231,971 | |
| ¥3.155 | -0.075 | -2.3% | ¥3.215 | ¥3.215 | ¥3.144 | 2,586,000 | |
| ¥3.23 | -0.036 | -1.1% | ¥3.251 | ¥3.251 | ¥3.186 | 2,308,800 | |
| ¥3.266 | -0.259 | -7.3% | ¥3.40 | ¥3.40 | ¥3.241 | 1,361,524 | |
| ¥3.525 | +0.048 | +1.4% | ¥3.48 | ¥3.538 | ¥3.48 | 3,332,700 | |
| ¥3.477 | +0.09 | +2.7% | ¥3.387 | ¥3.517 | ¥3.387 | 3,849,496 | |
| ¥3.387 | +0.097 | +2.9% | ¥3.303 | ¥3.391 | ¥3.301 | 2,556,508 | |
| ¥3.29 | +0.024 | +0.7% | ¥3.251 | ¥3.331 | ¥3.251 | 1,109,934 | |
| ¥3.266 | +0.008 | +0.2% | ¥3.233 | ¥3.286 | ¥3.20 | 1,792,749 | |
| ¥3.258 | -0.088 | -2.6% | ¥3.331 | ¥3.331 | ¥3.215 | 1,698,212 | |
| ¥3.346 | -0.019 | -0.6% | ¥3.331 | ¥3.369 | ¥3.28 | 3,970,969 | |
| ¥3.365 | -0.05 | -1.5% | ¥3.384 | ¥3.40 | ¥3.262 | 5,977,823 | |
| ¥3.415 | -0.105 | -3.0% | ¥3.51 | ¥3.51 | ¥3.377 | 2,752,900 |
- Ticker
- Shanghai:508039
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Truvalue Asset Management Co Ltd Agricultural Industrial Park Closed REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Truvalue Asset Management Co Ltd Agricultural Industrial Park Closed REIT.