Stock listing

Shanghai:508036 Ping An Fund Mgmt Co Ltd Ping An Ningbo Transport Hangzhou REIT 股价

Follow Ping An Fund Mgmt Co Ltd Ping An Ningbo Transport Hangzhou REIT into a list and get an email when it puts out news.

Share price · SSE:508036

¥7.46 CNY -0.01 (-0.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -21.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥7.42 – ¥7.50 CNYOct 22, 2026
Volume
416,600 sharesOct 22, 2026
52-week range
¥7.34 – ¥9.75 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Ping An Fund Mgmt Co Ltd Ping An Ningbo Transport Hangzhou REIT logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508036 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.459-0.007-0.1%¥7.442¥7.499¥7.423416,600
¥7.466+0.015+0.2%¥7.45¥7.56¥7.415557,000
¥7.451-0.01-0.1%¥7.44¥7.469¥7.429360,800
¥7.461-0.045-0.6%¥7.494¥7.539¥7.441471,600
¥7.506-0.054-0.7%¥7.526¥7.598¥7.502122,500
¥7.56+0.025+0.3%¥7.52¥7.584¥7.46348,400
¥7.535+0.016+0.2%¥7.52¥7.599¥7.52292,200
¥7.519+0.009+0.1%¥7.51¥7.61¥7.456627,800
¥7.51+0.061+0.8%¥7.464¥7.60¥7.422164,200
¥7.449+0.009+0.1%¥7.421¥7.457¥7.36297,800
¥7.44+0.016+0.2%¥7.424¥7.444¥7.424228,200
¥7.424+0.009+0.1%¥7.381¥7.424¥7.37936,100
¥7.415+0.012+0.2%¥7.403¥7.415¥7.40389,000
¥7.403+0.017+0.2%¥7.38¥7.429¥7.359137,100
¥7.3860.000.0%¥7.411¥7.449¥7.37518,500
¥7.386-0.032-0.4%¥7.44¥7.445¥7.364589,200
¥7.418-0.286-3.7%¥7.431¥7.431¥7.342409,000
¥7.704-0.068-0.9%¥7.766¥7.766¥7.70442,600
¥7.772-0.0020.0%¥7.772¥7.777¥7.691424,600
¥7.774+0.053+0.7%¥7.754¥7.775¥7.652446,900
¥7.721+0.028+0.4%¥7.68¥7.724¥7.65445,390
¥7.693-0.065-0.8%¥7.757¥7.757¥7.646895,000
¥7.758+0.021+0.3%¥7.745¥7.775¥7.70493,826
¥7.737+0.0010.0%¥7.70¥7.749¥7.688781,800
¥7.736+0.013+0.2%¥7.71¥7.749¥7.677408,127
¥7.723+0.009+0.1%¥7.714¥7.725¥7.671408,800
¥7.714+0.0020.0%¥7.711¥7.735¥7.508435,600
¥7.712-0.02-0.3%¥7.732¥7.769¥7.656319,500
¥7.732+0.013+0.2%¥7.73¥7.75¥7.677185,800
¥7.719+0.0020.0%¥7.663¥7.747¥7.624554,000
¥7.717+0.031+0.4%¥7.686¥7.75¥7.641119,100
¥7.686+0.004+0.1%¥7.67¥7.731¥7.613187,300
¥7.6820.000.0%¥7.709¥7.709¥7.619163,100
¥7.682-0.067-0.9%¥7.749¥7.749¥7.658672,500
¥7.749+0.029+0.4%¥7.72¥7.766¥7.686227,200
¥7.72+0.091+1.2%¥7.629¥7.748¥7.601315,600
¥7.629+0.079+1.0%¥7.57¥7.629¥7.526343,902
¥7.55-0.018-0.2%¥7.568¥7.568¥7.501367,600
¥7.568+0.0030.0%¥7.575¥7.60¥7.498419,700
¥7.565-0.0010.0%¥7.58¥7.60¥7.532937,100
¥7.566+0.05+0.7%¥7.535¥7.59¥7.512352,700
¥7.516-0.023-0.3%¥7.55¥7.607¥7.483480,157
¥7.539-0.021-0.3%¥7.56¥7.566¥7.506394,200
¥7.56+0.035+0.5%¥7.525¥7.568¥7.51212,400
¥7.525-0.052-0.7%¥7.59¥7.59¥7.511246,600
¥7.577+0.0030.0%¥7.59¥7.59¥7.478448,900
¥7.574+0.059+0.8%¥7.525¥7.597¥7.50384,400
¥7.515-0.04-0.5%¥7.517¥7.574¥7.50366,100
¥7.555+0.03+0.4%¥7.53¥7.575¥7.491865,800
¥7.525-0.064-0.8%¥7.607¥7.607¥7.525570,800
¥7.5890.000.0%¥7.61¥7.619¥7.584567,700
¥7.589-0.029-0.4%¥7.615¥7.654¥7.561791,500
¥7.618-0.0010.0%¥7.619¥7.706¥7.551,255,700
¥7.619+0.056+0.7%¥7.563¥7.78¥7.4911,117,400
¥7.563-0.063-0.8%¥7.63¥7.635¥7.54632,874
¥7.626-0.025-0.3%¥7.63¥7.721¥7.60543,600
¥7.651+0.013+0.2%¥7.663¥7.679¥7.613233,908
¥7.638-0.004-0.1%¥7.642¥7.699¥7.601339,700
¥7.642+0.007+0.1%¥7.669¥7.669¥7.602389,913
¥7.635+0.115+1.5%¥7.52¥7.68¥7.495166,400
¥7.52-0.169-2.2%¥7.654¥7.656¥7.50751,700
Ticker
Shanghai:508036
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Ping An Fund Mgmt Co Ltd Ping An Ningbo Transport Hangzhou REIT on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Ping An Fund Mgmt Co Ltd Ping An Ningbo Transport Hangzhou REIT.