Stock listing
Shanghai:508030 Avic Fund Management Co Ltd Zhonghe Huineng New Energy Reits 股价
Follow Avic Fund Management Co Ltd Zhonghe Huineng New Energy Reits into a list and get an email when it puts out news.
Share price · SSE:508030
¥6.59 CNY -0.02 (-0.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥6.59 – ¥6.61 CNYOct 22, 2026
- Volume
- 498,555 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 22, 2026 · SSE:508030 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.59 | -0.024 | -0.4% | ¥6.614 | ¥6.614 | ¥6.59 | 498,555 | |
| ¥6.614 | -0.005 | -0.1% | ¥6.62 | ¥6.628 | ¥6.583 | 785,415 | |
| ¥6.619 | -0.011 | -0.2% | ¥6.629 | ¥6.629 | ¥6.586 | 43,906 | |
| ¥6.63 | -0.012 | -0.2% | ¥6.601 | ¥6.66 | ¥6.601 | 142,913 | |
| ¥6.642 | -0.008 | -0.1% | ¥6.656 | ¥6.666 | ¥6.64 | 185,824 | |
| ¥6.65 | +0.019 | +0.3% | ¥6.631 | ¥6.66 | ¥6.631 | 18,660 | |
| ¥6.631 | -0.011 | -0.2% | ¥6.64 | ¥6.646 | ¥6.628 | 30,978 | |
| ¥6.642 | +0.035 | +0.5% | ¥6.607 | ¥6.643 | ¥6.535 | 421,603 | |
| ¥6.607 | +0.075 | +1.1% | ¥6.551 | ¥6.612 | ¥6.55 | 150,756 | |
| ¥6.532 | -0.049 | -0.7% | ¥6.526 | ¥6.604 | ¥6.526 | 231,692 | |
| ¥6.581 | +0.005 | +0.1% | ¥6.523 | ¥6.585 | ¥6.523 | 156,793 | |
| ¥6.576 | +0.001 | 0.0% | ¥6.596 | ¥6.596 | ¥6.539 | 3,989 | |
| ¥6.575 | -0.011 | -0.2% | ¥6.594 | ¥6.595 | ¥6.57 | 140,543 | |
| ¥6.586 | -0.037 | -0.6% | ¥6.566 | ¥6.629 | ¥6.566 | 40,508 | |
| ¥6.623 | +0.009 | +0.1% | ¥6.614 | ¥6.623 | ¥6.601 | 59,778 | |
| ¥6.614 | +0.004 | +0.1% | ¥6.58 | ¥6.63 | ¥6.576 | 95,743 | |
| ¥6.61 | -0.002 | 0.0% | ¥6.611 | ¥6.611 | ¥6.593 | 23,158 | |
| ¥6.612 | -0.008 | -0.1% | ¥6.61 | ¥6.62 | ¥6.585 | 25,011 | |
| ¥6.62 | +0.077 | +1.2% | ¥6.54 | ¥6.629 | ¥6.469 | 325,388 | |
| ¥6.543 | +0.076 | +1.2% | ¥6.446 | ¥6.544 | ¥6.446 | 615,827 | |
| ¥6.467 | +0.019 | +0.3% | ¥6.416 | ¥6.486 | ¥6.416 | 304,943 | |
| ¥6.448 | -0.009 | -0.1% | ¥6.458 | ¥6.514 | ¥6.424 | 552,126 | |
| ¥6.457 | -0.041 | -0.6% | ¥6.498 | ¥6.498 | ¥6.39 | 611,192 | |
| ¥6.498 | -0.039 | -0.6% | ¥6.538 | ¥6.538 | ¥6.49 | 248,935 | |
| ¥6.537 | +0.017 | +0.3% | ¥6.508 | ¥6.543 | ¥6.498 | 219,512 | |
| ¥6.52 | +0.028 | +0.4% | ¥6.46 | ¥6.525 | ¥6.46 | 101,651 | |
| ¥6.492 | +0.006 | +0.1% | ¥6.421 | ¥6.498 | ¥6.421 | 423,801 | |
| ¥6.486 | -0.003 | 0.0% | ¥6.42 | ¥6.554 | ¥6.42 | 404,912 | |
| ¥6.489 | -0.01 | -0.2% | ¥6.451 | ¥6.552 | ¥6.451 | 891,861 | |
| ¥6.499 | -0.053 | -0.8% | ¥6.536 | ¥6.548 | ¥6.442 | 947,698 | |
| ¥6.552 | -0.043 | -0.7% | ¥6.61 | ¥6.61 | ¥6.552 | 238,277 | |
| ¥6.595 | -0.014 | -0.2% | ¥6.61 | ¥6.61 | ¥6.561 | 198,884 | |
| ¥6.609 | -0.002 | 0.0% | ¥6.561 | ¥6.617 | ¥6.553 | 72,116 | |
| ¥6.611 | +0.024 | +0.4% | ¥6.452 | ¥6.63 | ¥6.452 | 192,656 | |
| ¥6.587 | +0.047 | +0.7% | ¥6.556 | ¥6.613 | ¥6.516 | 1,502,308 | |
| ¥6.54 | +0.041 | +0.6% | ¥6.442 | ¥6.55 | ¥6.442 | 475,336 | |
| ¥6.499 | +0.001 | 0.0% | ¥6.441 | ¥6.501 | ¥6.441 | 262,258 | |
| ¥6.498 | 0.00 | 0.0% | ¥6.441 | ¥6.499 | ¥6.41 | 55,887 | |
| ¥6.498 | +0.006 | +0.1% | ¥6.462 | ¥6.509 | ¥6.462 | 636,671 | |
| ¥6.492 | +0.014 | +0.2% | ¥6.412 | ¥6.499 | ¥6.412 | 155,767 | |
| ¥6.478 | +0.015 | +0.2% | ¥6.465 | ¥6.481 | ¥6.405 | 260,427 | |
| ¥6.463 | -0.005 | -0.1% | ¥6.452 | ¥6.478 | ¥6.421 | 182,761 | |
| ¥6.468 | +0.009 | +0.1% | ¥6.424 | ¥6.472 | ¥6.402 | 153,976 | |
| ¥6.459 | -0.019 | -0.3% | ¥6.479 | ¥6.495 | ¥6.439 | 328,232 | |
| ¥6.478 | -0.002 | 0.0% | ¥6.424 | ¥6.497 | ¥6.424 | 312,762 | |
| ¥6.48 | +0.047 | +0.7% | ¥6.405 | ¥6.48 | ¥6.405 | 447,473 | |
| ¥6.433 | +0.019 | +0.3% | ¥6.356 | ¥6.44 | ¥6.356 | 546,633 | |
| ¥6.414 | -0.006 | -0.1% | ¥6.419 | ¥6.419 | ¥6.333 | 276,595 | |
| ¥6.42 | -0.019 | -0.3% | ¥6.413 | ¥6.435 | ¥6.394 | 496,966 | |
| ¥6.439 | +0.107 | +1.7% | ¥6.30 | ¥6.465 | ¥6.241 | 2,085,450 | |
| ¥6.332 | -0.08 | -1.2% | ¥6.407 | ¥6.407 | ¥6.21 | 1,539,433 | |
| ¥6.412 | -0.087 | -1.3% | ¥6.487 | ¥6.498 | ¥6.335 | 880,171 | |
| ¥6.499 | +0.01 | +0.2% | ¥6.486 | ¥6.499 | ¥6.45 | 611,938 | |
| ¥6.489 | +0.059 | +0.9% | ¥6.361 | ¥6.50 | ¥6.361 | 1,723,874 | |
| ¥6.43 | +0.141 | +2.2% | ¥6.275 | ¥6.43 | ¥6.27 | 1,216,696 | |
| ¥6.289 | +0.054 | +0.9% | ¥6.10 | ¥6.30 | ¥6.10 | 3,744,449 | |
| ¥6.235 | — | — | ¥6.355 | ¥6.40 | ¥6.195 | 14,016,411 |
- Ticker
- Shanghai:508030
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Avic Fund Management Co Ltd Zhonghe Huineng New Energy Reits on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Avic Fund Management Co Ltd Zhonghe Huineng New Energy Reits.