Stock listing

Shanghai:508028 China Fund Management Co Ltd China Fund State Power New Energy Close 股价

Follow China Fund Management Co Ltd China Fund State Power New Energy Close into a list and get an email when it puts out news.

Share price · SSE:508028

¥9.80 CNY +0.06 (+0.6%)

Close on Oct 22, 2026

Past year -8.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥9.70 – ¥9.80 CNYOct 22, 2026
Volume
674,475 sharesOct 22, 2026
52-week range
¥9.49 – ¥10.88 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Fund Management Co Ltd China Fund State Power New Energy Close logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508028 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.798+0.057+0.6%¥9.741¥9.80¥9.699674,475
¥9.741-0.01-0.1%¥9.755¥9.755¥9.7121,446,609
¥9.751-0.04-0.4%¥9.791¥9.817¥9.691,311,718
¥9.791-0.014-0.1%¥9.805¥9.846¥9.7551,538,279
¥9.805-0.0040.0%¥9.808¥9.872¥9.7391,371,980
¥9.8090.000.0%¥9.764¥9.88¥9.722,797,132
¥9.809+0.059+0.6%¥9.75¥9.81¥9.6131,043,100
¥9.75-0.013-0.1%¥9.763¥9.763¥9.728598,925
¥9.763+0.015+0.2%¥9.74¥9.836¥9.739712,566
¥9.748+0.033+0.3%¥9.73¥9.748¥9.637566,104
¥9.7150.000.0%¥9.713¥9.73¥9.707402,803
¥9.715+0.025+0.3%¥9.689¥9.725¥9.658321,518
¥9.69-0.009-0.1%¥9.698¥9.718¥9.631137,541
¥9.699+0.02+0.2%¥9.679¥9.70¥9.63249,624
¥9.679+0.025+0.3%¥9.654¥9.68¥9.62730,760
¥9.654+0.034+0.4%¥9.62¥9.672¥9.6011,064,839
¥9.62+0.0010.0%¥9.619¥9.629¥9.569891,000
¥9.619-0.006-0.1%¥9.626¥9.65¥9.591643,826
¥9.625+0.015+0.2%¥9.61¥9.629¥9.571556,295
¥9.61+0.07+0.7%¥9.522¥9.621¥9.515729,218
¥9.54-0.023-0.2%¥9.512¥9.597¥9.512520,807
¥9.563+0.024+0.3%¥9.529¥9.60¥9.51744,510
¥9.539-0.081-0.8%¥9.619¥9.625¥9.502483,808
¥9.62-0.0030.0%¥9.62¥9.629¥9.587318,261
¥9.6230.000.0%¥9.585¥9.635¥9.561483,212
¥9.6230.000.0%¥9.623¥9.645¥9.551687,418
¥9.623+0.023+0.2%¥9.60¥9.637¥9.564673,862
¥9.60-0.05-0.5%¥9.64¥9.658¥9.596761,402
¥9.65-0.028-0.3%¥9.592¥9.698¥9.592407,009
¥9.678+0.034+0.4%¥9.644¥9.68¥9.567551,300
¥9.644-0.072-0.7%¥9.672¥9.73¥9.615678,639
¥9.716+0.0020.0%¥9.671¥9.72¥9.5711,062,186
¥9.714-0.111-1.1%¥9.81¥9.81¥9.67618,212
¥9.825-0.053-0.5%¥9.75¥9.858¥9.701948,477
¥9.878+0.038+0.4%¥9.84¥9.889¥9.745648,422
¥9.84+0.04+0.4%¥9.80¥9.85¥9.734852,885
¥9.800.000.0%¥9.80¥9.80¥9.731640,504
¥9.800.000.0%¥9.80¥9.85¥9.669745,159
¥9.80+0.035+0.4%¥9.742¥9.878¥9.701951,689
¥9.765+0.033+0.3%¥9.732¥9.825¥9.675934,393
¥9.732+0.073+0.8%¥9.577¥9.738¥9.577843,535
¥9.659-0.0010.0%¥9.623¥9.687¥9.5741,163,600
¥9.66-0.033-0.3%¥9.70¥9.72¥9.551,376,403
¥9.693+0.0030.0%¥9.621¥9.693¥9.621420,909
¥9.69+0.045+0.5%¥9.645¥9.69¥9.61453,102
¥9.645-0.0040.0%¥9.637¥9.69¥9.611,582,523
¥9.649+0.014+0.1%¥9.635¥9.696¥9.601828,291
¥9.635+0.047+0.5%¥9.585¥9.65¥9.5411,035,316
¥9.588+0.007+0.1%¥9.583¥9.623¥9.5371,271,408
¥9.581+0.02+0.2%¥9.562¥9.609¥9.522855,102
¥9.561-0.037-0.4%¥9.597¥9.599¥9.512986,236
¥9.598-0.028-0.3%¥9.625¥9.649¥9.515883,100
¥9.626-0.0030.0%¥9.699¥9.699¥9.5871,045,991
¥9.629+0.064+0.7%¥9.565¥9.70¥9.5131,152,230
¥9.565+0.025+0.3%¥9.531¥9.575¥9.5132,286,836
¥9.54+0.012+0.1%¥9.507¥9.624¥9.5061,458,216
¥9.528-0.027-0.3%¥9.55¥9.55¥9.506390,305
¥9.555+0.019+0.2%¥9.55¥9.567¥9.502,662,795
¥9.536-0.07-0.7%¥9.606¥9.692¥9.511,515,502
¥9.606+0.042+0.4%¥9.554¥9.648¥9.5311,498,649
¥9.564+0.0020.0%¥9.561¥9.67¥9.521860,553
Ticker
Shanghai:508028
Asset type
Fund
Exchange
Shanghai
Currency
CNY

China Fund Management Co Ltd China Fund State Power New Energy Close on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about China Fund Management Co Ltd China Fund State Power New Energy Close.