Stock listing

Shanghai:508027 Soochow Suzhou Industrial Pa Soochow Suzhou Industrial Pa 股价

Follow Soochow Suzhou Industrial Pa Soochow Suzhou Industrial Pa into a list and get an email when it puts out news.

Share price · SSE:508027

¥2.28 CNY 0.00 (0.0%)

Close on Oct 23, 2026

Past year -22.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥2.27 – ¥2.29 CNYOct 23, 2026
Volume
1.15M sharesOct 23, 2026
52-week range
¥2.27 – ¥3.03 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Soochow Suzhou Industrial Pa Soochow Suzhou Industrial Pa logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:508027 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.2810.000.0%¥2.277¥2.29¥2.2741,147,459
¥2.281-0.004-0.2%¥2.285¥2.323¥2.2741,191,900
¥2.285-0.005-0.2%¥2.285¥2.296¥2.274612,592
¥2.29-0.013-0.6%¥2.303¥2.304¥2.2761,921,933
¥2.303-0.02-0.9%¥2.323¥2.323¥2.29845,973
¥2.323-0.017-0.7%¥2.34¥2.348¥2.31990,646
¥2.34+0.019+0.8%¥2.321¥2.34¥2.3081,327,373
¥2.321+0.006+0.3%¥2.304¥2.321¥2.291670,156
¥2.315-0.045-1.9%¥2.355¥2.367¥2.3092,456,731
¥2.36+0.003+0.1%¥2.357¥2.382¥2.351,239,261
¥2.357-0.008-0.3%¥2.366¥2.383¥2.351,600,788
¥2.365-0.003-0.1%¥2.369¥2.386¥2.3581,755,756
¥2.368+0.007+0.3%¥2.361¥2.374¥2.354176,641
¥2.361-0.0010.0%¥2.352¥2.364¥2.352185,670
¥2.362-0.004-0.2%¥2.368¥2.374¥2.355261,428
¥2.366+0.004+0.2%¥2.362¥2.366¥2.3541,346,946
¥2.362+0.003+0.1%¥2.352¥2.374¥2.3512,457,265
¥2.359-0.012-0.5%¥2.366¥2.38¥2.3521,376,800
¥2.371-0.013-0.5%¥2.381¥2.389¥2.3621,387,700
¥2.384-0.023-1.0%¥2.412¥2.42¥2.3811,468,075
¥2.407+0.005+0.2%¥2.41¥2.417¥2.3882,012,045
¥2.402-0.006-0.2%¥2.409¥2.42¥2.3932,030,722
¥2.408-0.004-0.2%¥2.406¥2.422¥2.3961,345,545
¥2.412-0.01-0.4%¥2.422¥2.432¥2.402784,220
¥2.422-0.012-0.5%¥2.434¥2.434¥2.415421,363
¥2.434-0.019-0.8%¥2.447¥2.457¥2.4152,183,690
¥2.453-0.002-0.1%¥2.444¥2.46¥2.432,301,694
¥2.455-0.01-0.4%¥2.478¥2.48¥2.4182,881,031
¥2.465-0.014-0.6%¥2.468¥2.50¥2.4481,405,562
¥2.479+0.004+0.2%¥2.46¥2.497¥2.451453,209
¥2.475-0.022-0.9%¥2.501¥2.505¥2.4531,543,657
¥2.497-0.028-1.1%¥2.525¥2.528¥2.4791,741,660
¥2.525-0.031-1.2%¥2.544¥2.559¥2.522943,839
¥2.556+0.007+0.3%¥2.538¥2.562¥2.503390,930
¥2.549+0.011+0.4%¥2.526¥2.562¥2.5082,146,400
¥2.538+0.026+1.0%¥2.512¥2.549¥2.5074,232,295
¥2.512+0.049+2.0%¥2.463¥2.526¥2.453,017,742
¥2.463+0.003+0.1%¥2.449¥2.465¥2.441,574,284
¥2.46-0.028-1.1%¥2.476¥2.481¥2.4421,842,751
¥2.488-0.004-0.2%¥2.492¥2.505¥2.4681,574,162
¥2.492+0.037+1.5%¥2.455¥2.499¥2.4551,766,432
¥2.455+0.007+0.3%¥2.446¥2.462¥2.44908,361
¥2.448+0.004+0.2%¥2.44¥2.451¥2.4362,040,040
¥2.444-0.019-0.8%¥2.467¥2.472¥2.431,426,862
¥2.463+0.003+0.1%¥2.454¥2.476¥2.4371,610,884
¥2.46-0.014-0.6%¥2.474¥2.487¥2.4491,407,825
¥2.474-0.013-0.5%¥2.498¥2.498¥2.4661,364,215
¥2.487-0.013-0.5%¥2.49¥2.496¥2.482,317,331
¥2.50-0.01-0.4%¥2.51¥2.512¥2.4891,960,322
¥2.51-0.0010.0%¥2.521¥2.521¥2.497838,080
¥2.511-0.025-1.0%¥2.531¥2.544¥2.502815,593
¥2.536-0.003-0.1%¥2.551¥2.551¥2.53360,950
¥2.539-0.006-0.2%¥2.545¥2.555¥2.532180,761
¥2.545-0.01-0.4%¥2.543¥2.578¥2.5311,552,978
¥2.555+0.035+1.4%¥2.52¥2.556¥2.509595,509
¥2.52-0.016-0.6%¥2.53¥2.548¥2.5081,110,849
¥2.536+0.019+0.8%¥2.506¥2.545¥2.505255,778
¥2.517-0.002-0.1%¥2.502¥2.528¥2.502190,362
¥2.519+0.003+0.1%¥2.516¥2.527¥2.502361,618
¥2.516-0.011-0.4%¥2.527¥2.537¥2.506553,650
¥2.527-0.013-0.5%¥2.53¥2.549¥2.506839,439
Ticker
Shanghai:508027
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Soochow Suzhou Industrial Pa Soochow Suzhou Industrial Pa on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Soochow Suzhou Industrial Pa Soochow Suzhou Industrial Pa.