Stock listing

Shanghai:508026 Harvest Fund Management Harvest China Power Construction CL 股价

Follow Harvest Fund Management Harvest China Power Construction CL into a list and get an email when it puts out news.

Share price · SSE:508026

¥3.80 CNY -0.00 (-0.0%)

Close on Oct 20, 2026

Past year -7.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥3.78 – ¥3.82 CNYOct 20, 2026
Volume
1.16M sharesOct 20, 2026
52-week range
¥2.28 – ¥4.40 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Harvest Fund Management Harvest China Power Construction CL logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:508026 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.802-0.0010.0%¥3.788¥3.819¥3.781,160,500
¥3.803+0.002+0.1%¥3.788¥3.816¥3.7841,373,700
¥3.8010.000.0%¥3.78¥3.818¥3.78485,200
¥3.8010.000.0%¥3.801¥3.801¥3.8011,018,314
¥3.801+0.023+0.6%¥3.778¥3.801¥3.751,075,700
¥3.778-0.022-0.6%¥3.782¥3.80¥3.745288,200
¥3.80+0.048+1.3%¥3.735¥3.807¥3.733530,400
¥3.752+0.002+0.1%¥3.745¥3.752¥3.7131,065,945
¥3.75-0.055-1.4%¥3.822¥3.822¥3.749606,735
¥3.805-0.005-0.1%¥3.799¥3.826¥3.79933,900
¥3.81+0.022+0.6%¥3.788¥3.822¥3.788288,500
¥3.788-0.01-0.3%¥3.798¥3.799¥3.76913,500
¥3.798-0.022-0.6%¥3.828¥3.828¥3.778924,700
¥3.82+0.066+1.8%¥3.75¥3.829¥3.75579,614
¥3.754-0.007-0.2%¥3.742¥3.775¥3.731540,800
¥3.761-0.011-0.3%¥3.78¥3.788¥3.72495,800
¥3.772-0.042-1.1%¥3.82¥3.838¥3.754687,300
¥3.814+0.033+0.9%¥3.778¥3.831¥3.7741,013,600
¥3.781-0.014-0.4%¥3.78¥3.791¥3.769237,105
¥3.795+0.018+0.5%¥3.78¥3.89¥3.777708,800
¥3.777-0.009-0.2%¥3.786¥3.786¥3.761563,600
¥3.786+0.015+0.4%¥3.761¥3.789¥3.761168,800
¥3.771+0.041+1.1%¥3.73¥3.78¥3.729959,933
¥3.73+0.035+0.9%¥3.723¥3.745¥3.708897,900
¥3.695-0.004-0.1%¥3.718¥3.718¥3.694507,500
¥3.699-0.017-0.5%¥3.712¥3.749¥3.666996,600
¥3.716+0.036+1.0%¥3.666¥3.746¥3.651588,008
¥3.68-0.031-0.8%¥3.71¥3.71¥3.664654,757
¥3.711-0.048-1.3%¥3.744¥3.744¥3.706207,533
¥3.759-0.052-1.4%¥3.811¥3.811¥3.75227,400
¥3.811-0.035-0.9%¥3.828¥3.85¥3.798321,807
¥3.846+0.024+0.6%¥3.822¥3.858¥3.7422,102,635
¥3.822+0.058+1.5%¥3.764¥3.877¥3.7642,550,000
¥3.764+0.031+0.8%¥3.733¥3.782¥3.714819,862
¥3.733+0.056+1.5%¥3.677¥3.739¥3.664816,804
¥3.677-0.018-0.5%¥3.678¥3.69¥3.6241,144,000
¥3.695+0.0010.0%¥3.674¥3.726¥3.634794,500
¥3.694+0.097+2.7%¥3.58¥3.697¥3.5791,833,900
¥3.597-0.007-0.2%¥3.597¥3.598¥3.5741,380,000
¥3.604+0.027+0.8%¥3.589¥3.607¥3.5861,528,700
¥3.577-0.019-0.5%¥3.589¥3.589¥3.5641,394,100
¥3.596-0.013-0.4%¥3.62¥3.622¥3.5969,100
¥3.609-0.002-0.1%¥3.61¥3.611¥3.592690,900
¥3.611-0.084-2.3%¥3.697¥3.709¥3.605814,971
¥3.695-0.03-0.8%¥3.735¥3.735¥3.6941,160,600
¥3.725+0.007+0.2%¥3.727¥3.727¥3.7111,195,338
¥3.718+0.033+0.9%¥3.708¥3.719¥3.691,826,600
¥3.685+0.004+0.1%¥3.679¥3.70¥3.6691,425,300
¥3.681-0.01-0.3%¥3.702¥3.702¥3.681,598,800
¥3.691-0.068-1.8%¥3.753¥3.753¥3.69627,000
¥3.759-0.007-0.2%¥3.774¥3.787¥3.7481,463,546
¥3.766+0.03+0.8%¥3.747¥3.766¥3.7281,300,128
¥3.736+0.036+1.0%¥3.709¥3.739¥3.6931,187,600
¥3.70+0.01+0.3%¥3.692¥3.704¥3.6851,231,509
¥3.69-0.011-0.3%¥3.694¥3.694¥3.673138,700
¥3.701-0.027-0.7%¥3.71¥3.728¥3.6971,686,045
¥3.728+0.006+0.2%¥3.729¥3.73¥3.7091,642,907
¥3.722+0.028+0.8%¥3.692¥3.722¥3.6871,894,314
¥3.694-0.059-1.6%¥3.739¥3.756¥3.6092,360,804
¥3.753-0.034-0.9%¥3.78¥3.78¥3.75835,757
¥3.787-0.075-1.9%¥3.856¥3.856¥3.78419,584
Ticker
Shanghai:508026
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Harvest Fund Management Harvest China Power Construction CL on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Harvest Fund Management Harvest China Power Construction CL.