Stock listing

Shanghai:508022 Bosera Asset Management Co Ltd Bosera Jinkai Science & Tech 股价

Follow Bosera Asset Management Co Ltd Bosera Jinkai Science & Tech into a list and get an email when it puts out news.

Share price · SSE:508022

¥2.49 CNY -0.00 (-0.2%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -25.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥2.48 – ¥2.52 CNYOct 21, 2026
Volume
2.00M sharesOct 21, 2026
52-week range
¥2.36 – ¥3.84 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Bosera Asset Management Co Ltd Bosera Jinkai Science & Tech logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:508022 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.49-0.005-0.2%¥2.496¥2.519¥2.4782,003,200
¥2.495+0.005+0.2%¥2.499¥2.502¥2.4782,903,700
¥2.49-0.009-0.4%¥2.50¥2.544¥2.4863,185,500
¥2.4990.000.0%¥2.50¥2.523¥2.493,731,300
¥2.499+0.039+1.6%¥2.46¥2.60¥2.4536,002,400
¥2.46+0.01+0.4%¥2.458¥2.48¥2.406867,700
¥2.45-0.003-0.1%¥2.453¥2.481¥2.4411,375,200
¥2.453+0.038+1.6%¥2.42¥2.515¥2.401,404,500
¥2.415-0.01-0.4%¥2.426¥2.432¥2.41138,600
¥2.425+0.004+0.2%¥2.418¥2.443¥2.41377,800
¥2.421-0.018-0.7%¥2.439¥2.451¥2.4131,111,800
¥2.439-0.021-0.9%¥2.438¥2.477¥2.4321,087,226
¥2.46-0.007-0.3%¥2.468¥2.488¥2.4321,604,900
¥2.467+0.003+0.1%¥2.468¥2.488¥2.4521,410,299
¥2.464+0.02+0.8%¥2.445¥2.466¥2.4113,853,867
¥2.444+0.0010.0%¥2.432¥2.485¥2.39758,467
¥2.443-0.015-0.6%¥2.45¥2.46¥2.4181,431,345
¥2.458+0.008+0.3%¥2.461¥2.48¥2.4061,206,600
¥2.45+0.05+2.1%¥2.41¥2.45¥2.3781,524,700
¥2.40-0.002-0.1%¥2.39¥2.408¥2.3992,200
¥2.402-0.006-0.2%¥2.403¥2.43¥2.3682,871,960
¥2.408-0.035-1.4%¥2.465¥2.465¥2.3784,877,400
¥2.443-0.017-0.7%¥2.43¥2.477¥2.422771,200
¥2.46-0.014-0.6%¥2.488¥2.488¥2.4332,209,000
¥2.4740.000.0%¥2.462¥2.525¥2.4382,145,700
¥2.474-0.021-0.8%¥2.529¥2.529¥2.4431,029,672
¥2.495-0.049-1.9%¥2.569¥2.569¥2.4382,161,200
¥2.544-0.0010.0%¥2.523¥2.595¥2.523800,300
¥2.545-0.015-0.6%¥2.548¥2.553¥2.4911,580,000
¥2.56-0.057-2.2%¥2.593¥2.61¥2.532,452,500
¥2.617-0.021-0.8%¥2.65¥2.65¥2.601400,400
¥2.638+0.013+0.5%¥2.625¥2.665¥2.6021,217,400
¥2.625+0.021+0.8%¥2.551¥2.648¥2.5511,075,400
¥2.604+0.011+0.4%¥2.589¥2.679¥2.5532,372,200
¥2.593+0.094+3.8%¥2.42¥2.60¥2.411,948,100
¥2.499-0.017-0.7%¥2.514¥2.514¥2.4732,407,400
¥2.516-0.034-1.3%¥2.54¥2.55¥2.4934,491,900
¥2.55+0.05+2.0%¥2.425¥2.593¥2.4252,020,200
¥2.50+0.062+2.5%¥2.463¥2.54¥2.4143,337,100
¥2.438+0.014+0.6%¥2.439¥2.48¥2.363630,590
¥2.424+0.008+0.3%¥2.409¥2.454¥2.394956,000
¥2.416-0.045-1.8%¥2.463¥2.463¥2.401606,100
¥2.461+0.054+2.2%¥2.421¥2.468¥2.368380,900
¥2.407+0.008+0.3%¥2.406¥2.407¥2.385864,400
¥2.399-0.011-0.5%¥2.432¥2.454¥2.39247,800
¥2.41-0.02-0.8%¥2.413¥2.414¥2.399521,260
¥2.43-0.031-1.3%¥2.483¥2.483¥2.401780,200
¥2.461+0.055+2.3%¥2.424¥2.47¥2.383944,300
¥2.406-0.034-1.4%¥2.433¥2.462¥2.396515,700
¥2.44-0.061-2.4%¥2.493¥2.555¥2.433362,800
¥2.501-0.045-1.8%¥2.528¥2.528¥2.438746,800
¥2.546-0.004-0.2%¥2.552¥2.596¥2.545294,800
¥2.55+0.124+5.1%¥2.424¥2.551¥2.3811,003,700
¥2.426-0.004-0.2%¥2.445¥2.445¥2.404232,000
¥2.43+0.002+0.1%¥2.419¥2.50¥2.388855,100
¥2.428-0.048-1.9%¥2.461¥2.477¥2.376474,245
¥2.476-0.075-2.9%¥2.541¥2.555¥2.4611,354,900
¥2.551+0.008+0.3%¥2.552¥2.552¥2.478858,100
¥2.543-0.055-2.1%¥2.575¥2.606¥2.501,319,800
¥2.598-0.12-4.4%¥2.729¥2.729¥2.5751,068,700
¥2.718-0.098-3.5%¥2.806¥2.806¥2.699849,600
Ticker
Shanghai:508022
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Bosera Asset Management Co Ltd Bosera Jinkai Science & Tech on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Bosera Asset Management Co Ltd Bosera Jinkai Science & Tech.