Stock listing

Shanghai:508021 Guotai Junan Secs Ast Mgt Co Ltd Lingang Innv Ind Park REIT 股价

Follow Guotai Junan Secs Ast Mgt Co Ltd Lingang Innv Ind Park REIT into a list and get an email when it puts out news.

Share price · SSE:508021

¥3.38 CNY -0.03 (-0.8%)

Close on Oct 21, 2026

Past year -22.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥3.35 – ¥3.42 CNYOct 21, 2026
Volume
581,014 sharesOct 21, 2026
52-week range
¥2.92 – ¥4.69 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guotai Junan Secs Ast Mgt Co Ltd Lingang Innv Ind Park REIT logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:508021 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.383-0.026-0.8%¥3.409¥3.422¥3.348581,014
¥3.409-0.016-0.5%¥3.426¥3.426¥3.383388,208
¥3.425+0.015+0.4%¥3.415¥3.425¥3.381249,403
¥3.41+0.009+0.3%¥3.385¥3.426¥3.369371,100
¥3.401+0.027+0.8%¥3.383¥3.417¥3.3511,216,484
¥3.374+0.022+0.7%¥3.352¥3.39¥3.343670,300
¥3.352-0.019-0.6%¥3.371¥3.371¥3.326210,001
¥3.371+0.031+0.9%¥3.325¥3.392¥3.325549,861
¥3.34-0.033-1.0%¥3.373¥3.378¥3.332487,629
¥3.373+0.004+0.1%¥3.378¥3.382¥3.343149,616
¥3.369+0.02+0.6%¥3.359¥3.376¥3.307722,082
¥3.349+0.009+0.3%¥3.34¥3.377¥3.329377,241
¥3.34-0.027-0.8%¥3.369¥3.383¥3.333355,880
¥3.367-0.002-0.1%¥3.369¥3.403¥3.359840,039
¥3.369-0.029-0.9%¥3.372¥3.423¥3.3331,458,744
¥3.398+0.022+0.7%¥3.377¥3.474¥3.3232,190,217
¥3.376-0.033-1.0%¥3.33¥3.38¥3.291,372,300
¥3.409-0.02-0.6%¥3.437¥3.437¥3.3761,227,251
¥3.429+0.076+2.3%¥3.355¥3.471¥3.3381,949,320
¥3.353+0.023+0.7%¥3.332¥3.363¥3.2841,385,374
¥3.33+0.051+1.6%¥3.28¥3.334¥3.251562,651
¥3.279-0.015-0.5%¥3.279¥3.279¥3.24353,040
¥3.294-0.033-1.0%¥3.312¥3.332¥3.259697,134
¥3.327+0.029+0.9%¥3.299¥3.358¥3.244713,022
¥3.298+0.046+1.4%¥3.262¥3.338¥3.223633,605
¥3.252-0.009-0.3%¥3.246¥3.29¥3.229228,706
¥3.261-0.045-1.4%¥3.292¥3.317¥3.2311,209,019
¥3.306+0.018+0.5%¥3.273¥3.315¥3.227989,913
¥3.288-0.049-1.5%¥3.313¥3.359¥3.2411,032,576
¥3.337-0.014-0.4%¥3.336¥3.358¥3.3131,557,777
¥3.351-0.07-2.0%¥3.421¥3.439¥3.321,001,807
¥3.421-0.019-0.6%¥3.424¥3.459¥3.402852,200
¥3.44+0.025+0.7%¥3.437¥3.441¥3.327636,295
¥3.415+0.045+1.3%¥3.354¥3.431¥3.3361,745,868
¥3.37+0.094+2.9%¥3.261¥3.37¥3.2011,658,599
¥3.276-0.024-0.7%¥3.285¥3.324¥3.244751,206
¥3.30+0.036+1.1%¥3.251¥3.30¥3.167803,850
¥3.264+0.025+0.8%¥3.239¥3.309¥3.2192,157,808
¥3.239+0.064+2.0%¥3.175¥3.262¥3.1741,573,119
¥3.175+0.115+3.8%¥3.082¥3.184¥3.0522,194,662
¥3.06+0.039+1.3%¥3.01¥3.107¥3.012,262,032
¥3.021+0.029+1.0%¥2.983¥3.039¥2.983,077,126
¥2.992+0.006+0.2%¥2.972¥3.00¥2.948803,205
¥2.986+0.006+0.2%¥2.98¥2.998¥2.9222,216,308
¥2.98-0.035-1.2%¥3.018¥3.019¥2.963586,408
¥3.015-0.007-0.2%¥3.008¥3.021¥2.9841,548,116
¥3.022-0.018-0.6%¥3.019¥3.03¥2.9772,286,875
¥3.04-0.021-0.7%¥3.04¥3.045¥3.02920,812
¥3.061-0.01-0.3%¥3.061¥3.074¥3.0431,866,874
¥3.071-0.011-0.4%¥3.067¥3.093¥3.0333,185,741
¥3.082-0.081-2.6%¥3.147¥3.15¥3.0413,547,394
¥3.163-0.039-1.2%¥3.187¥3.199¥3.1125,350,572
¥3.202-0.016-0.5%¥3.204¥3.216¥3.195970,621
¥3.218-0.034-1.0%¥3.258¥3.265¥3.1983,253,300
¥3.252+0.002+0.1%¥3.264¥3.264¥3.2051,968,100
¥3.25-0.048-1.5%¥3.30¥3.30¥3.24140,664
¥3.298-0.056-1.7%¥3.339¥3.345¥3.273206,237
¥3.354+0.003+0.1%¥3.336¥3.366¥3.319358,003
¥3.351-0.066-1.9%¥3.40¥3.40¥3.3091,558,174
¥3.417-0.142-4.0%¥3.535¥3.551¥3.3933,393,672
¥3.559-0.065-1.8%¥3.607¥3.617¥3.5181,523,801
Ticker
Shanghai:508021
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Guotai Junan Secs Ast Mgt Co Ltd Lingang Innv Ind Park REIT on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Guotai Junan Secs Ast Mgt Co Ltd Lingang Innv Ind Park REIT.