Stock listing
Shanghai:508020 Orient Securities Asset Mgt Co Ltd Hong Tunnel Stock Expressway REIT 股价
Follow Orient Securities Asset Mgt Co Ltd Hong Tunnel Stock Expressway REIT into a list and get an email when it puts out news.
Share price · SSE:508020
¥4.67 CNY +0.08 (+1.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥4.53 – ¥4.68 CNYOct 22, 2026
- Volume
- 4.41M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508020 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.67 | +0.076 | +1.7% | ¥4.574 | ¥4.675 | ¥4.531 | 4,411,027 | |
| ¥4.594 | +0.014 | +0.3% | ¥4.581 | ¥4.60 | ¥4.551 | 4,348,480 | |
| ¥4.58 | -0.041 | -0.9% | ¥4.629 | ¥4.629 | ¥4.569 | 1,916,250 | |
| ¥4.621 | -0.003 | -0.1% | ¥4.642 | ¥4.642 | ¥4.607 | 1,981,950 | |
| ¥4.624 | -0.052 | -1.1% | ¥4.67 | ¥4.695 | ¥4.609 | 3,918,441 | |
| ¥4.676 | -0.026 | -0.6% | ¥4.705 | ¥4.707 | ¥4.658 | 2,000,400 | |
| ¥4.702 | +0.002 | 0.0% | ¥4.70 | ¥4.714 | ¥4.692 | 1,545,511 | |
| ¥4.70 | -0.04 | -0.8% | ¥4.74 | ¥4.759 | ¥4.70 | 1,647,418 | |
| ¥4.74 | +0.005 | +0.1% | ¥4.75 | ¥4.755 | ¥4.713 | 688,162 | |
| ¥4.735 | 0.00 | 0.0% | ¥4.713 | ¥4.735 | ¥4.696 | 1,672,050 | |
| ¥4.735 | -0.563 | -10.6% | ¥4.774 | ¥4.776 | ¥4.69 | 2,596,900 | |
| ¥5.298 | +0.008 | +0.2% | ¥5.309 | ¥5.309 | ¥5.286 | 2,178,100 | |
| ¥5.29 | 0.00 | 0.0% | ¥5.29 | ¥5.312 | ¥5.277 | 902,031 | |
| ¥5.29 | +0.006 | +0.1% | ¥5.307 | ¥5.307 | ¥5.274 | 1,150,919 | |
| ¥5.284 | +0.047 | +0.9% | ¥5.229 | ¥5.295 | ¥5.215 | 1,726,262 | |
| ¥5.237 | -0.032 | -0.6% | ¥5.245 | ¥5.261 | ¥5.226 | 1,191,710 | |
| ¥5.269 | -0.01 | -0.2% | ¥5.269 | ¥5.28 | ¥5.222 | 1,472,495 | |
| ¥5.279 | -0.004 | -0.1% | ¥5.282 | ¥5.295 | ¥5.231 | 645,663 | |
| ¥5.283 | -0.016 | -0.3% | ¥5.337 | ¥5.339 | ¥5.276 | 683,861 | |
| ¥5.299 | +0.029 | +0.6% | ¥5.317 | ¥5.365 | ¥5.257 | 1,111,458 | |
| ¥5.27 | +0.002 | 0.0% | ¥5.26 | ¥5.369 | ¥5.229 | 617,926 | |
| ¥5.268 | 0.00 | 0.0% | ¥5.244 | ¥5.277 | ¥5.226 | 1,587,056 | |
| ¥5.268 | +0.005 | +0.1% | ¥5.22 | ¥5.35 | ¥5.22 | 2,333,366 | |
| ¥5.263 | +0.107 | +2.1% | ¥5.145 | ¥5.371 | ¥5.14 | 2,066,433 | |
| ¥5.156 | +0.007 | +0.1% | ¥5.149 | ¥5.158 | ¥5.121 | 489,606 | |
| ¥5.149 | +0.018 | +0.4% | ¥5.13 | ¥5.15 | ¥5.103 | 872,416 | |
| ¥5.131 | +0.031 | +0.6% | ¥5.119 | ¥5.148 | ¥5.074 | 676,046 | |
| ¥5.10 | -0.03 | -0.6% | ¥5.13 | ¥5.139 | ¥5.10 | 466,328 | |
| ¥5.13 | +0.014 | +0.3% | ¥5.12 | ¥5.134 | ¥5.071 | 208,874 | |
| ¥5.116 | +0.016 | +0.3% | ¥5.099 | ¥5.12 | ¥5.071 | 195,598 | |
| ¥5.10 | -0.013 | -0.3% | ¥5.10 | ¥5.119 | ¥5.097 | 25,819 | |
| ¥5.113 | -0.003 | -0.1% | ¥5.115 | ¥5.121 | ¥5.071 | 486,582 | |
| ¥5.116 | +0.01 | +0.2% | ¥5.083 | ¥5.116 | ¥5.083 | 499,947 | |
| ¥5.106 | -0.029 | -0.6% | ¥5.135 | ¥5.145 | ¥5.05 | 1,422,082 | |
| ¥5.135 | -0.004 | -0.1% | ¥5.12 | ¥5.164 | ¥5.12 | 637,565 | |
| ¥5.139 | +0.016 | +0.3% | ¥5.101 | ¥5.149 | ¥5.083 | 543,094 | |
| ¥5.123 | -0.005 | -0.1% | ¥5.13 | ¥5.13 | ¥5.091 | 450,442 | |
| ¥5.128 | +0.004 | +0.1% | ¥5.123 | ¥5.129 | ¥5.066 | 797,472 | |
| ¥5.124 | -0.002 | 0.0% | ¥5.09 | ¥5.134 | ¥5.09 | 575,982 | |
| ¥5.126 | +0.007 | +0.1% | ¥5.096 | ¥5.129 | ¥5.096 | 462,823 | |
| ¥5.119 | +0.004 | +0.1% | ¥5.09 | ¥5.129 | ¥5.071 | 793,416 | |
| ¥5.115 | +0.005 | +0.1% | ¥5.096 | ¥5.129 | ¥5.082 | 525,462 | |
| ¥5.11 | +0.004 | +0.1% | ¥5.06 | ¥5.126 | ¥5.06 | 891,802 | |
| ¥5.106 | +0.018 | +0.4% | ¥5.089 | ¥5.108 | ¥5.075 | 70,987 | |
| ¥5.088 | -0.009 | -0.2% | ¥5.074 | ¥5.11 | ¥5.051 | 334,308 | |
| ¥5.097 | +0.027 | +0.5% | ¥5.069 | ¥5.099 | ¥4.997 | 3,625,980 | |
| ¥5.07 | -0.019 | -0.4% | ¥5.063 | ¥5.106 | ¥5.05 | 1,296,685 | |
| ¥5.089 | -0.051 | -1.0% | ¥5.116 | ¥5.138 | ¥5.02 | 6,233,847 | |
| ¥5.14 | -0.008 | -0.2% | ¥5.148 | ¥5.148 | ¥5.135 | 3,142,151 | |
| ¥5.148 | +0.003 | +0.1% | ¥5.105 | ¥5.149 | ¥5.105 | 2,338,693 | |
| ¥5.145 | +0.025 | +0.5% | ¥5.135 | ¥5.167 | ¥5.12 | 1,212,963 | |
| ¥5.12 | -0.016 | -0.3% | ¥5.094 | ¥5.15 | ¥5.094 | 1,738,588 | |
| ¥5.136 | -0.004 | -0.1% | ¥5.15 | ¥5.169 | ¥5.094 | 3,057,816 | |
| ¥5.14 | +0.047 | +0.9% | ¥5.093 | ¥5.151 | ¥5.093 | 1,973,936 | |
| ¥5.093 | -0.012 | -0.2% | ¥5.083 | ¥5.11 | ¥5.083 | 1,177,752 | |
| ¥5.105 | 0.00 | 0.0% | ¥5.063 | ¥5.115 | ¥5.063 | 1,864,522 | |
| ¥5.105 | +0.002 | 0.0% | ¥5.101 | ¥5.105 | ¥5.089 | 910,559 | |
| ¥5.103 | +0.022 | +0.4% | ¥5.056 | ¥5.104 | ¥5.056 | 775,138 | |
| ¥5.081 | -0.021 | -0.4% | ¥5.08 | ¥5.112 | ¥5.08 | 441,704 | |
| ¥5.102 | +0.002 | 0.0% | ¥5.10 | ¥5.112 | ¥5.055 | 277,506 | |
| ¥5.10 | 0.00 | 0.0% | ¥5.10 | ¥5.101 | ¥5.054 | 639,850 |
- Ticker
- Shanghai:508020
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Orient Securities Asset Mgt Co Ltd Hong Tunnel Stock Expressway REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Orient Securities Asset Mgt Co Ltd Hong Tunnel Stock Expressway REIT.