Stock listing
Shanghai:508018 China Asset Management Co China Communications Construction REIT C 股价
Follow China Asset Management Co China Communications Construction REIT C into a list and get an email when it puts out news.
Share price · SSE:508018
¥5.74 CNY -0.03 (-0.5%)
Close on Oct 20, 2026
- Day range
- ¥5.73 – ¥5.76 CNYOct 20, 2026
- Volume
- 1.98M sharesOct 20, 2026
- 52-week range
- ¥5.00 – ¥6.10 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:508018 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.735 | -0.027 | -0.5% | ¥5.762 | ¥5.762 | ¥5.728 | 1,975,198 | |
| ¥5.762 | -0.025 | -0.4% | ¥5.788 | ¥5.80 | ¥5.729 | 3,038,283 | |
| ¥5.787 | -0.013 | -0.2% | ¥5.822 | ¥5.822 | ¥5.76 | 629,960 | |
| ¥5.80 | -0.018 | -0.3% | ¥5.816 | ¥5.827 | ¥5.78 | 1,253,359 | |
| ¥5.818 | +0.009 | +0.2% | ¥5.802 | ¥5.825 | ¥5.791 | 708,155 | |
| ¥5.809 | -0.015 | -0.3% | ¥5.825 | ¥5.85 | ¥5.774 | 902,859 | |
| ¥5.824 | +0.024 | +0.4% | ¥5.791 | ¥5.86 | ¥5.774 | 886,543 | |
| ¥5.80 | -0.012 | -0.2% | ¥5.794 | ¥5.812 | ¥5.78 | 488,876 | |
| ¥5.812 | +0.004 | +0.1% | ¥5.806 | ¥5.821 | ¥5.788 | 422,558 | |
| ¥5.808 | 0.00 | 0.0% | ¥5.808 | ¥5.829 | ¥5.792 | 367,536 | |
| ¥5.808 | -0.015 | -0.3% | ¥5.823 | ¥5.841 | ¥5.803 | 300,898 | |
| ¥5.823 | -0.004 | -0.1% | ¥5.825 | ¥5.85 | ¥5.797 | 578,777 | |
| ¥5.827 | +0.013 | +0.2% | ¥5.812 | ¥5.833 | ¥5.804 | 811,299 | |
| ¥5.814 | 0.00 | 0.0% | ¥5.81 | ¥5.84 | ¥5.80 | 1,307,098 | |
| ¥5.814 | +0.007 | +0.1% | ¥5.80 | ¥5.825 | ¥5.80 | 788,752 | |
| ¥5.807 | -0.013 | -0.2% | ¥5.80 | ¥5.836 | ¥5.794 | 1,161,400 | |
| ¥5.82 | +0.006 | +0.1% | ¥5.80 | ¥5.852 | ¥5.80 | 1,277,296 | |
| ¥5.814 | -0.004 | -0.1% | ¥5.816 | ¥5.84 | ¥5.785 | 1,410,585 | |
| ¥5.818 | +0.005 | +0.1% | ¥5.805 | ¥5.837 | ¥5.803 | 1,130,934 | |
| ¥5.813 | +0.028 | +0.5% | ¥5.785 | ¥5.828 | ¥5.76 | 980,906 | |
| ¥5.785 | +0.006 | +0.1% | ¥5.778 | ¥5.80 | ¥5.759 | 960,784 | |
| ¥5.779 | +0.004 | +0.1% | ¥5.775 | ¥5.80 | ¥5.75 | 813,551 | |
| ¥5.775 | -0.003 | -0.1% | ¥5.787 | ¥5.80 | ¥5.77 | 1,446,032 | |
| ¥5.778 | +0.008 | +0.1% | ¥5.765 | ¥5.794 | ¥5.765 | 1,011,248 | |
| ¥5.77 | +0.032 | +0.6% | ¥5.73 | ¥5.786 | ¥5.73 | 1,327,157 | |
| ¥5.738 | -0.008 | -0.1% | ¥5.735 | ¥5.759 | ¥5.73 | 701,823 | |
| ¥5.746 | +0.065 | +1.1% | ¥5.685 | ¥5.75 | ¥5.685 | 673,052 | |
| ¥5.681 | -0.001 | 0.0% | ¥5.675 | ¥5.705 | ¥5.674 | 485,941 | |
| ¥5.682 | -0.013 | -0.2% | ¥5.718 | ¥5.718 | ¥5.675 | 386,186 | |
| ¥5.695 | -0.035 | -0.6% | ¥5.714 | ¥5.758 | ¥5.671 | 1,470,817 | |
| ¥5.73 | -0.018 | -0.3% | ¥5.747 | ¥5.773 | ¥5.725 | 892,951 | |
| ¥5.748 | -0.056 | -1.0% | ¥5.83 | ¥5.83 | ¥5.748 | 1,842,241 | |
| ¥5.804 | +0.041 | +0.7% | ¥5.769 | ¥5.845 | ¥5.764 | 1,779,033 | |
| ¥5.763 | -0.004 | -0.1% | ¥5.767 | ¥5.779 | ¥5.756 | 1,623,203 | |
| ¥5.767 | -0.007 | -0.1% | ¥5.774 | ¥5.781 | ¥5.76 | 966,155 | |
| ¥5.774 | +0.009 | +0.2% | ¥5.765 | ¥5.78 | ¥5.76 | 1,129,466 | |
| ¥5.765 | -0.004 | -0.1% | ¥5.769 | ¥5.79 | ¥5.758 | 1,185,179 | |
| ¥5.769 | -0.016 | -0.3% | ¥5.811 | ¥5.811 | ¥5.76 | 1,912,310 | |
| ¥5.785 | -0.08 | -1.4% | ¥5.805 | ¥5.821 | ¥5.76 | 1,063,463 | |
| ¥5.865 | -0.003 | -0.1% | ¥5.869 | ¥5.88 | ¥5.85 | 765,016 | |
| ¥5.868 | +0.031 | +0.5% | ¥5.837 | ¥5.88 | ¥5.837 | 1,218,048 | |
| ¥5.837 | -0.004 | -0.1% | ¥5.841 | ¥5.875 | ¥5.835 | 1,392,188 | |
| ¥5.841 | -0.047 | -0.8% | ¥5.883 | ¥5.883 | ¥5.838 | 686,034 | |
| ¥5.888 | -0.031 | -0.5% | ¥5.918 | ¥5.92 | ¥5.871 | 1,869,942 | |
| ¥5.919 | -0.015 | -0.3% | ¥5.96 | ¥5.96 | ¥5.91 | 1,096,270 | |
| ¥5.934 | -0.007 | -0.1% | ¥5.941 | ¥5.95 | ¥5.922 | 1,328,985 | |
| ¥5.941 | +0.001 | 0.0% | ¥5.915 | ¥5.968 | ¥5.911 | 571,520 | |
| ¥5.94 | +0.01 | +0.2% | ¥5.903 | ¥5.949 | ¥5.899 | 3,188,418 | |
| ¥5.93 | +0.002 | 0.0% | ¥5.905 | ¥5.942 | ¥5.879 | 1,945,672 | |
| ¥5.928 | -0.01 | -0.2% | ¥5.938 | ¥5.96 | ¥5.901 | 1,254,307 | |
| ¥5.938 | 0.00 | 0.0% | ¥5.934 | ¥5.97 | ¥5.934 | 1,511,899 | |
| ¥5.938 | +0.06 | +1.0% | ¥5.851 | ¥5.949 | ¥5.832 | 1,308,360 | |
| ¥5.878 | +0.028 | +0.5% | ¥5.85 | ¥5.884 | ¥5.81 | 960,027 | |
| ¥5.85 | +0.01 | +0.2% | ¥5.832 | ¥5.87 | ¥5.801 | 1,548,029 | |
| ¥5.84 | -0.02 | -0.3% | ¥5.858 | ¥5.885 | ¥5.82 | 604,926 | |
| ¥5.86 | -0.008 | -0.1% | ¥5.868 | ¥5.868 | ¥5.82 | 1,087,647 | |
| ¥5.868 | +0.08 | +1.4% | ¥5.778 | ¥5.87 | ¥5.77 | 1,315,947 | |
| ¥5.788 | +0.005 | +0.1% | ¥5.758 | ¥5.87 | ¥5.75 | 1,084,756 | |
| ¥5.783 | -0.001 | 0.0% | ¥5.79 | ¥5.809 | ¥5.76 | 742,668 | |
| ¥5.784 | -0.026 | -0.4% | ¥5.812 | ¥5.83 | ¥5.783 | 988,563 | |
| ¥5.81 | -0.008 | -0.1% | ¥5.791 | ¥5.847 | ¥5.758 | 590,445 |
- Ticker
- Shanghai:508018
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Asset Management Co China Communications Construction REIT C on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about China Asset Management Co China Communications Construction REIT C.