Stock listing

Shanghai:508017 China Asset Management Co China Jinmao Consume REIT 股价

Follow China Asset Management Co China Jinmao Consume REIT into a list and get an email when it puts out news.

Share price · SSE:508017

¥3.69 CNY +0.01 (+0.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +4.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥3.68 – ¥3.70 CNYOct 22, 2026
Volume
279,600 sharesOct 22, 2026
52-week range
¥3.38 – ¥4.25 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Asset Management Co China Jinmao Consume REIT logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:508017 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.691+0.011+0.3%¥3.68¥3.701¥3.675279,600
¥3.68+0.071+2.0%¥3.605¥3.69¥3.592773,544
¥3.609-0.03-0.8%¥3.639¥3.655¥3.596695,500
¥3.639+0.007+0.2%¥3.562¥3.667¥3.5621,665,800
¥3.632-0.003-0.1%¥3.595¥3.645¥3.595721,500
¥3.635+0.023+0.6%¥3.612¥3.698¥3.601977,100
¥3.612+0.029+0.8%¥3.552¥3.642¥3.5213,054,752
¥3.583+0.0010.0%¥3.575¥3.608¥3.5391,207,500
¥3.582+0.058+1.6%¥3.534¥3.617¥3.531,746,004
¥3.524-0.035-1.0%¥3.543¥3.567¥3.524194,800
¥3.559-0.061-1.7%¥3.621¥3.679¥3.531359,700
¥3.62+0.033+0.9%¥3.591¥3.621¥3.589120,700
¥3.587+0.03+0.8%¥3.572¥3.589¥3.53748,100
¥3.557+0.007+0.2%¥3.537¥3.559¥3.53116,900
¥3.55+0.019+0.5%¥3.533¥3.55¥3.5162,007,525
¥3.531+0.05+1.4%¥3.493¥3.547¥3.489941,700
¥3.481+0.023+0.7%¥3.442¥3.488¥3.442520,357
¥3.458-0.054-1.5%¥3.496¥3.524¥3.441,318,600
¥3.512-0.046-1.3%¥3.558¥3.558¥3.4921,643,000
¥3.558+0.045+1.3%¥3.513¥3.558¥3.4921,399,600
¥3.513-0.008-0.2%¥3.521¥3.557¥3.50382,700
¥3.521-0.016-0.5%¥3.538¥3.538¥3.495909,500
¥3.537-0.055-1.5%¥3.574¥3.601¥3.501,316,910
¥3.592-0.047-1.3%¥3.643¥3.643¥3.551,690,205
¥3.639-0.006-0.2%¥3.646¥3.733¥3.605893,852
¥3.645+0.023+0.6%¥3.605¥3.66¥3.605793,652
¥3.622-0.018-0.5%¥3.643¥3.653¥3.602700,352
¥3.64+0.021+0.6%¥3.623¥3.643¥3.589465,152
¥3.619-0.0010.0%¥3.653¥3.668¥3.588438,600
¥3.62-0.02-0.5%¥3.65¥3.67¥3.581801,300
¥3.64-0.012-0.3%¥3.652¥3.742¥3.616884,400
¥3.652-0.057-1.5%¥3.708¥3.74¥3.6411,507,300
¥3.709-0.041-1.1%¥3.73¥3.897¥3.701,014,100
¥3.75+0.01+0.3%¥3.743¥3.785¥3.668627,700
¥3.740.000.0%¥3.74¥3.83¥3.711,964,700
¥3.74+0.076+2.1%¥3.664¥3.74¥3.663490,700
¥3.664+0.037+1.0%¥3.627¥3.672¥3.601467,914
¥3.627-0.032-0.9%¥3.659¥3.659¥3.605809,452
¥3.659-0.081-2.2%¥3.718¥3.775¥3.646978,100
¥3.74+0.05+1.4%¥3.69¥3.758¥3.6041,094,600
¥3.69+0.063+1.7%¥3.606¥3.718¥3.5741,349,357
¥3.627+0.016+0.4%¥3.594¥3.676¥3.582965,957
¥3.611-0.107-2.9%¥3.685¥3.685¥3.59770,600
¥3.718-0.034-0.9%¥3.735¥3.795¥3.701448,652
¥3.752-0.064-1.7%¥3.80¥3.80¥3.7121,351,705
¥3.816+0.009+0.2%¥3.80¥3.833¥3.79590,305
¥3.807-0.015-0.4%¥3.822¥3.86¥3.805390,800
¥3.822-0.038-1.0%¥3.842¥3.868¥3.811668,044
¥3.86+0.071+1.9%¥3.755¥3.86¥3.755810,600
¥3.789-0.0010.0%¥3.771¥3.815¥3.761601,304
¥3.79-0.057-1.5%¥3.846¥3.846¥3.774782,700
¥3.847-0.005-0.1%¥3.796¥3.88¥3.796690,300
¥3.852+0.024+0.6%¥3.839¥3.86¥3.825525,500
¥3.828+0.084+2.2%¥3.749¥3.86¥3.7491,083,600
¥3.744+0.041+1.1%¥3.703¥3.758¥3.695596,702
¥3.703-0.006-0.2%¥3.71¥3.725¥3.667313,400
¥3.709+0.042+1.1%¥3.645¥3.712¥3.645178,000
¥3.667-0.051-1.4%¥3.719¥3.75¥3.662787,700
¥3.718+0.032+0.9%¥3.719¥3.766¥3.6531,748,300
¥3.686-0.004-0.1%¥3.657¥3.76¥3.651994,300
¥3.69+0.021+0.6%¥3.67¥3.766¥3.6431,913,652
Ticker
Shanghai:508017
Asset type
Fund
Exchange
Shanghai
Currency
CNY

China Asset Management Co China Jinmao Consume REIT on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about China Asset Management Co China Jinmao Consume REIT.